|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $89.5500 One month high (close): $94.7800
XRT Daily Change: 0.02% Daily StdDev 1.95% XRT EMA_5_Trend: -0.05% 10Minute StdDev: $0.695
Latest Price : $93.92(0.02%) | Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.8) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 92.64 | 93.48 | 93.78(0.06) | 93.48(-0.06) | 93.93(0.26) | 94.37 | 1.3 | | 6 | 55(0.2) | 50 | [3] | [13] | [14] | 39 | 66 | UT | 0.6 | OpenLong | | (2) | 13 | 13 | 22 | 20 | 0.8,69 | 55 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 93.48(hourly_sma_10 -0.94%)
Support Levels: 93.78(hourly_sma_20 -0.63%) 93.48(daily_ema_10 -0.94%) 92.64(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 92.64 | 93.48 | 93.72(0.05) | 93.54(-0.1) | 93.69(0.21) | 93.98 | 1 | | 6 | 55(-1.1) | 50 | [3] | [10] | [2] | 14 | 33 | UT | 0.4 | OpenLong | | (1) | 11 | -17 | 20 | 20 | 0.3,56 | 55 | | 3 | May/5 | 9 | 92.64 | 93.48 | 93.67(0.06) | 93.63(-0.01) | 93.49(0.36) | 94.49 | 1.3 | | 6 | 56(1.4) | 50 | [3] | [20] | [20] | 23 | 138 | UT | 1.3 | OpenLong? | | (3) | 19 | 32 | 26 | 20 | 1.1,45 | 55 | | 4 | May/4 | 15 | 92.45 | 93.22 | 93.61(-0.01) | 93.64(-0.12) | 93.15(0.1) | 93.52 | 0.8 | | 6 | 55(0) | 35 | [-1] | [3] | [6] | -28 | 48 | UR | 0.5 | SmallShort? | | (0) | 5 | 9 | 13 | 12 | -0.1,25 | 56 | | 5 | May/4 | 14 | 92.45 | 93.22 | 93.62(-0.04) | 93.75(-0.15) | 93.05(0.01) | 93.26 | 0.6 | | 6 | 55(0.1) | 30 | [-2] | [-3] | [2] | -46 | 27 | RG | 0.3 | Wait | | (-1) | 1 | 3 | 9 | -3 | -0.5,17 | 56 | | | | |
| 6 | May/4 | 13 | 92.45 | 93.22 | 93.66(-0.03) | 93.89(-0.13) | 93.04(-0.38) | 93.18 | 0.5 | | 6 | 55(0.5) | 15 | [-2] | [-22] | [-2] | -55 | -159 | RG | 0.2 | Wait | | (-1) | -19 | 6 | -8 | -20 | -0.6,10 | 56 | | 7 | May/4 | 12 | 92.45 | 93.22 | 93.69(-0.03) | 94.01(-0.11) | 93.39(-0.41) | 93.01 | 0.4 | | 6 | 54(1.1) | 5 | [-2] | [-23] | [-6] | -66 | -189 | RG | -0.5 | Wait | | (-2) | -21 | 7 | -22 | -20 | -0.9,7 | 56 | | 8 | May/4 | 11 | 92.45 | 93.22 | 93.72(-0.03) | 94.01(-0) | 93.77(-0.39) | 92.79 | 0.2 | | 6 | 53(1.9) | -5 | [-2] | [-19] | [-19] | -73 | -213 | RG | -1.3 | SmallLong | | (-1) | -20 | -8 | -54 | -20 | -1.3,10 | 56 | | 9 | May/4 | 10 | 92.45 | 93.22 | 93.75(-0.05) | 94.11(0.01) | 94.13(-0.35) | 93.03 | 0.4 | | 6 | 51(1.2) | -15 | [-3] | [-17] | [-15] | -32 | -141 | DT | -1.6 | OpenShort | | (-1) | -18 | -5 | -41 | -20 | -1,43 | 56 | | 10 | May/4 | 9 | 92.45 | 93.22 | 93.8(-0.05) | 94.1(0.02) | 94.46(-0.3) | 93.19 | 0.5 | | 6 | 50(0.6) | -25 | [-3] | [-14] | [-29] | 1 | -108 | DT | -1.8 | OpenShort? | | (-1) | -15 | -58 | -27 | -20 | -0.9,73 | 56 | | | | |
| 11 | May/3 | 15 | 92.3 | 92.81 | 93.85(0.01) | 94.09(0.19) | 94.74(0.11) | 94.95 | 1.9 | | 5 | 49(1.1) | 20 | [1] | [12] | [3] | 90 | 149 | UT | 0.3 | OpenLong? | | (1) | 6 | 2 | 2 | 20 | 1.6,100 | 60 | | 12 | May/3 | 14 | 92.3 | 92.81 | 93.84(0.03) | 93.91(0.21) | 94.63(0.18) | 94.9 | 1.9 | | 5 | 48(2.7) | 35 | [2] | [16] | [7] | 90 | 136 | UT | 0.4 | OpenLong | | (0) | 9 | 10 | 6 | 20 | 1.6,100 | 60 | | 13 | May/3 | 13 | 92.3 | 92.81 | 93.81(0.01) | 93.71(0.14) | 94.46(0.39) | 94.61 | 1.7 | | 5 | 46(1) | 35 | [1] | [25] | [5] | 83 | 234 | UT | 0.2 | HoldLong | | (1) | 20 | -1 | 17 | 20 | 1.3,100 | 60 | | 14 | May/3 | 12 | 92.3 | 92.81 | 93.8(0.02) | 93.58(0.1) | 94.09(0.37) | 94.63 | 1.7 | | 5 | 45(1.1) | 40 | [1] | [23] | [10] | 83 | 209 | UT | 0.9 | OpenLong | | (1) | 19 | 1 | 31 | 20 | 1.3,100 | 60 | | 15 | May/3 | 11 | 92.3 | 92.81 | 93.78(0.01) | 93.49(0.07) | 93.74(0.33) | 94.61 | 1.7 | | 5 | 44(1.3) | 50 | [1] | [20] | [16] | 72 | 209 | UT | 1.4 | OpenLong | | (0) | 17 | 6 | 54 | 20 | 1.4,87 | 60 | | | | |
| 16 | May/3 | 10 | 92.3 | 92.81 | 93.77(0.02) | 93.42(0.05) | 93.43(0.27) | 94.43 | 1.5 | | 5 | 42(1.1) | 50 | [1] | [16] | [16] | 31 | 150 | UT | 1.7 | OpenLong | | (0) | 14 | 14 | 40 | 20 | 1.1,53 | 60 | | 17 | May/3 | 9 | 92.3 | 92.81 | 93.75(0.01) | 93.37(0.05) | 93.18(0.22) | 94.02 | 1.2 | | 5 | 41(0.2) | 50 | [1] | [14] | [21] | -10 | 104 | UT | 1.5 | OpenLong? | | (0) | 11 | 42 | 24 | 20 | 0.5,28 | 60 | | 18 | Apr/30 | 15 | 92.08 | 92.48 | 93.74(-0.03) | 93.32(-0.06) | 92.97(-0.11) | 92.78 | 0.5 | | 3 | 41(-0.3) | 20 | [-2] | [-7] | [-3] | -91 | -97 | RG | -0.3 | Wait? | | (-2) | -6 | -3 | -2 | -20 | -1.7,2 | 51 | | 19 | Apr/30 | 14 | 92.08 | 92.48 | 93.77(-0.05) | 93.38(-0.13) | 93.07(-0.18) | 92.88 | 0.6 | | 3 | 41(3.1) | 10 | [-2] | [-11] | [-3] | -88 | -80 | RG | -0.4 | Wait | | (-1) | -8 | -6 | 2 | -12 | -1.7,5 | 51 | | 20 | Apr/30 | 13 | 92.08 | 92.48 | 93.82(-0.04) | 93.5(-0.12) | 93.24(-0.19) | 93.06 | 0.8 | | 3 | 38(2.5) | 15 | [-2] | [-11] | [-3] | -83 | -93 | RG | -0.4 | Wait | | (-1) | -8 | -4 | -4 | -8 | -1.5,5 | 51 | | | | |
| 21 | Apr/30 | 12 | 92.08 | 92.48 | 93.86(-0.03) | 93.61(-0.18) | 93.42(-0.15) | 93.17 | 0.8 | | 3 | 36(2.1) | 20 | [-1] | [-10] | [0] | -84 | -80 | RG | -0.5 | Wait | | (-1) | -7 | 7 | -16 | 6 | -1.5,4 | 51 | | 22 | Apr/30 | 11 | 92.08 | 92.48 | 93.89(-0.07) | 93.78(-0.13) | 93.56(-0.13) | 92.97 | 0.7 | | 3 | 34(3.9) | -0 | [-3] | [-9] | [-10] | -95 | -49 | RG | -1.4 | SmallLong | | (-1) | -6 | -11 | -24 | -20 | -2.1,8 | 51 | | 23 | Apr/30 | 10 | 92.08 | 92.48 | 93.95(-0.06) | 93.91(-0.11) | 93.68(-0.01) | 93.29 | 0.9 | | 3 | 30(2) | -5 | [-3] | [-3] | [-8] | -71 | 10 | RG | -1 | SmallLong | | (-2) | -0 | -14 | -10 | -20 | -1.7,22 | 51 | | 24 | Apr/30 | 9 | 92.08 | 92.48 | 94(-0.01) | 94.01(-0.07) | 93.69(-0.07) | 93.7 | 1.3 | | 3 | 28(0.3) | 15 | [-0] | [-4] | [-3] | -36 | -43 | RG | 0 | Wait? | | (-1) | -3 | -9 | 4 | -7 | -0.8,34 | 51 | | 25 | Apr/29 | 15 | 91.92 | 92.47 | 94.01(0.03) | 94.08(-0.03) | 93.76(-0.06) | 93.96 | 1.5 | | 4 | 27(-0.7) | 30 | [1] | [-2] | [2] | -22 | -74 | RG | 0.6 | Wait? | | (0) | -3 | 3 | 5 | 3 | -0.1,31 | 57 | | | | |
| 26 | Apr/29 | 14 | 91.92 | 92.47 | 93.98(0.07) | 94.11(-0.02) | 93.81(-0.2) | 93.88 | 1.4 | | 4 | 28(-7.9) | 30 | [3] | [-8] | [-1] | -41 | -177 | DR | 0.2 | OpenShort | | (1) | -9 | 11 | -23 | -14 | -0.3,17 | 57 | | 27 | Apr/29 | 13 | 91.92 | 92.47 | 93.91(0.05) | 94.13(-0.02) | 94(-0.14) | 93.56 | 1.2 | | 4 | 36(-5.7) | 30 | [2] | [-5] | [-6] | -48 | -156 | DR | -0.9 | OpenShort | | (2) | -6 | 7 | -33 | -20 | -0.7,20 | 57 | | 28 | Apr/29 | 12 | 91.92 | 92.47 | 93.86(0.04) | 94.15(-0.01) | 94.13(-0.22) | 93.34 | 1 | | 4 | 42(-4.4) | 5 | [2] | [-8] | [-20] | -38 | -192 | DR | -1.4 | OpenShort | | (1) | -9 | -23 | -42 | -20 | -0.9,35 | 57 | | 29 | Apr/29 | 11 | 91.92 | 92.47 | 93.82(0.08) | 94.16(0.03) | 94.34(-0.06) | 94.05 | 1.5 | | 4 | 46(-3.7) | 20 | [3] | [-0] | [-5] | 28 | -112 | DR | -0.5 | OpenShort | | (3) | -3 | -6 | -14 | -10 | 0.4,68 | 57 | | 30 | Apr/29 | 10 | 91.92 | 92.47 | 93.75(0.08) | 94.14(0.04) | 94.4(-0.01) | 94.23 | 1.7 | | 4 | 50(-1.9) | 15 | [3] | [2] | [-8] | 52 | -62 | CR | -0.2 | HoldShort | | (3) | -0 | -20 | -9 | -2 | 0.7,84 | 57 | | | | |
| 31 | Apr/29 | 9 | 91.92 | 92.47 | 93.67(0.1) | 94.1(0.1) | 94.41(0.16) | 94.83 | 2.1 | | 4 | 52(2.2) | 50 | [4] | [11] | [10] | 87 | 37 | UT | 0.6 | OpenLong? | | (4) | 7 | 20 | 2 | 20 | 1.6,97 | 57 | | 32 | Apr/28 | 15 | 91.68 | 92.29 | 93.57(0.05) | 94.1(-0) | 94.26(0.1) | 94.22 | 1.8 | | 5 | 49(1.8) | 25 | [2] | [6] | [-0] | 70 | 38 | UT | -0.1 | OpenLong? | | (2) | 4 | -4 | 0 | 17 | 1,95 | 63 | | 33 | Apr/28 | 14 | 91.68 | 92.29 | 93.53(0.05) | 94.1(0) | 94.17(0.21) | 94.35 | 1.9 | | 5 | 48(1.9) | 25 | [2] | [10] | [3] | 79 | 96 | UT | 0.3 | OpenLong | | (2) | 9 | -1 | 10 | 20 | 1.2,99 | 63 | | 34 | Apr/28 | 13 | 91.68 | 92.29 | 93.48(0.08) | 94(0.06) | 93.97(0.11) | 94.38 | 1.9 | | 5 | 46(1.8) | 30 | [3] | [7] | [5] | 80 | 30 | UT | 0.6 | OpenLong | | (2) | 5 | 2 | 15 | 17 | 1.4,95 | 63 | | 35 | Apr/28 | 12 | 91.68 | 92.29 | 93.41(0.08) | 93.94(0.1) | 93.87(0.08) | 94.3 | 1.9 | | 5 | 44(1.7) | 30 | [3] | [7] | [5] | 70 | 20 | UT | 0.7 | OpenLong | | (2) | 3 | 7 | 15 | -1 | 1.4,85 | 63 | | | | |
| 36 | Apr/28 | 11 | 91.68 | 92.29 | 93.34(0.08) | 93.84(0.16) | 93.79(0.05) | 94.07 | 1.7 | | 5 | 42(0.7) | 35 | [3] | [7] | [2] | 48 | -10 | UT | 0.5 | OpenLong | | (2) | 2 | 11 | -2 | -13 | 1.2,68 | 63 | | 37 | Apr/28 | 10 | 91.68 | 92.29 | 93.27(0.07) | 93.69(0.13) | 93.74(-0.1) | 93.75 | 1.5 | | 5 | 42(-0.7) | 30 | [3] | [0] | [1] | 34 | -75 | UT | 0 | OpenLong | | (2) | -4 | 12 | -9 | -20 | 0.8,64 | 63 | | 38 | Apr/28 | 9 | 91.68 | 92.29 | 93.21(0.08) | 93.57(0.09) | 93.84(-0.19) | 93.38 | 1.2 | | 5 | 42(-3.9) | 20 | [3] | [-4] | [-10] | 25 | -150 | DR | -0.8 | OpenShort? | | (1) | -8 | -16 | -15 | -20 | 0.3,67 | 63 | | 39 | Apr/27 | 15 | 91.41 | 92.07 | 93.14(0.13) | 93.49(0.14) | 93.84(0) | 93.86 | 1.8 | | 4 | 46(-5) | 40 | [5] | [5] | [-2] | 53 | -90 | CR | -0.2 | HoldShort? | | (3) | 0 | -1 | -13 | 2 | 1.1,75 | 65 | | 40 | Apr/27 | 14 | 91.41 | 92.07 | 93.02(0.15) | 93.36(0.13) | 94.02(0.13) | 93.9 | 1.8 | | 4 | 51(-5.2) | 35 | [6] | [9] | [-0] | 61 | -48 | UT | -0.2 | OpenLong | | (4) | 5 | 3 | -13 | 12 | 1.2,81 | 65 | | | | |
| 41 | Apr/27 | 13 | 91.41 | 92.07 | 92.88(0.13) | 93.24(0.1) | 93.89(0.27) | 93.82 | 1.7 | | 4 | 56(-2.7) | 30 | [5] | [14] | [-3] | 69 | 26 | CR | -0.1 | HoldShort | | (5) | 10 | -13 | -5 | 20 | 1.2,89 | 65 | | 42 | Apr/27 | 12 | 91.41 | 92.07 | 92.76(0.14) | 93.14(0.09) | 93.64(0.36) | 94.22 | 2 | | 4 | 59(2.6) | 50 | [5] | [17] | [6] | 93 | 102 | UT | 0.7 | OpenLong | | (5) | 13 | -3 | 13 | 20 | 1.8,98 | 65 | | 43 | Apr/27 | 11 | 91.41 | 92.07 | 92.63(0.11) | 93.05(0.1) | 93.31(0.39) | 94.31 | 2.1 | | 4 | 56(7.1) | 50 | [4] | [18] | [16] | 101 | 167 | UT | 1.3 | HoldLong | | (5) | 14 | 16 | 28 | 20 | 2.1,98 | 65 | | 44 | Apr/27 | 10 | 91.41 | 92.07 | 92.53(0.09) | 92.96(0.09) | 92.95(0.27) | 93.84 | 1.7 | | 4 | 49(4.7) | 50 | [3] | [13] | [13] | 84 | 114 | UT | 1.3 | OpenLong | | (3) | 10 | 19 | 21 | 20 | 1.9,86 | 65 | | 45 | Apr/27 | 9 | 91.41 | 92.07 | 92.45(0.09) | 92.87(0.04) | 92.7(0.12) | 93.28 | 1.3 | | 4 | 45(0.7) | 40 | [3] | [7] | [11] | 55 | 19 | UT | 0.9 | OpenLong? | | (2) | 4 | 25 | 10 | 17 | 1.3,72 | 65 | | | | |
| 46 | Apr/26 | 15 | 91.08 | 91.86 | 92.37(0.06) | 92.83(-0.01) | 92.59(-0.06) | 92.55 | 0.9 | | 3 | 44(3.5) | 20 | [2] | [-2] | [-2] | 18 | -70 | DR | -0.1 | OpenShort? | | (1) | -2 | 0 | -6 | -14 | 0.3,60 | 58 | | 47 | Apr/26 | 14 | 91.08 | 91.86 | 92.32(0.08) | 92.83(0) | 92.64(-0.17) | 92.55 | 0.9 | | 3 | 40(-3.6) | 25 | [3] | [-4] | [-3] | 22 | -108 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -10 | -20 | 0.4,62 | 58 | | 48 | Apr/26 | 13 | 91.08 | 91.86 | 92.24(0.09) | 92.84(0.06) | 92.8(-0.18) | 92.53 | 0.9 | | 3 | 44(-3.9) | 10 | [3] | [-4] | [-2] | 25 | -111 | DR | -0.4 | OpenShort | | (3) | -6 | -2 | 8 | -20 | 0.4,65 | 58 | | 49 | Apr/26 | 12 | 91.08 | 91.86 | 92.16(0.1) | 92.79(0.12) | 92.97(-0.08) | 92.59 | 1 | | 3 | 48(-3.1) | 20 | [3] | [0] | [-2] | 35 | -75 | DR | -0.5 | OpenShort | | (3) | -3 | -4 | 12 | -20 | 0.6,70 | 58 | | 50 | Apr/26 | 11 | 91.08 | 91.86 | 92.07(0.12) | 92.68(0.17) | 93.05(-0.02) | 92.72 | 1 | | 3 | 51(-2.8) | 20 | [4] | [3] | [-1] | 51 | -58 | CR | -0.4 | HoldShort | | (4) | -1 | -4 | 17 | -20 | 0.8,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|