CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $53.2550 One month high (close): $56.6000

CMCSA Daily Change: -0.4% Daily StdDev 1.22% CMCSA EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $56.38(-0.4%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	9	54.77	55.46	56.43(0.15)	(-0)	56.61(0.11)	56.78	1.9	11	42(-5.5)	50	[12]	[14]	[11]	39	-103	UT	0.4	OpenLong?	(8)	9	26	1	20	0.8,69	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.43(hourly_sma_20 -0.62%) 55.46(daily_ema_10 -2.32%) 54.77(daily_ema_20 -3.54%) Resistance Levels:

2	May/4	15	54.67	55.28	56.34(0.11)	56.6(-0.04)	56.55(0.01)	56.54	1.9	11	48(-3.2)	50	[9]	[4]	[-2]	13	-102	CR	-0	HoldShort?	(8)	1	0	-10	-4	0.4,53	73
3	May/4	14	54.67	55.28	56.28(0.02)	56.6(-0)	56.54(0.03)	56.54	1.9	11	51(0.4)	45	[2]	[5]	[-2]	31	34	CR	0	HoldShort	(9)	3	-3	-1	-9	0.5,68	73
4	May/4	13	54.67	55.28	56.27(0.03)	56.62(-0.01)	56.52(-0.03)	56.57	2	11	51(0.4)	50	[3]	[0]	[-2]	37	0	DR	0.1	OpenShort	(1)	-3	-4	-4	-2	0.6,72	73
5	May/4	12	54.67	55.28	56.25(0.03)	56.63(0.04)	56.54(-0.08)	56.61	2	11	50(0.6)	50	[3]	[-2]	[5]	43	-8	RG	0.1	Wait	(1)	-7	17	-3	-7	0.7,75	73

6	May/4	11	54.67	55.28	56.23(0.03)	56.61(0.07)	56.59(-0.12)	56.46	1.8	11	50(0.3)	35	[3]	[-4]	[-7]	35	-41	DR	-0.3	OpenShort	(3)	-10	-7	-12	-20	0.5,72	73
7	May/4	10	54.67	55.28	56.21(0.03)	56.57(0.09)	56.66(-0.08)	56.53	1.9	11	49(0.5)	50	[3]	[0]	[-0]	48	-8	UT	-0.3	OpenLong	(3)	-7	11	-11	-20	0.7,80	73
8	May/4	9	54.67	55.28	56.19(0.02)	56.52(0.08)	56.71(-0.02)	56.43	1.8	11	49(-1)	30	[2]	[5]	[-11]	51	8	CR	-0.6	HoldShort?	(3)	-2	-24	-9	-20	0.5,88	73
9	May/3	15	54.56	55.03	56.18(0.09)	56.47(0.14)	56.71(0)	56.65	2.4	9	50(-21.6)	50	[7]	[10]	[-8]	71	-39	CR	-0.1	HoldShort?	(3)	0	-23	-2	-5	1,96	67
10	May/3	14	54.56	55.03	56.13(0.23)	56.39(0.24)	56.72(0.15)	56.86	2.6	9	71(-9.4)	50	[19]	[29]	[2]	80	-123	UT	0.2	HoldLong	(8)	12	3	3	4	1.2,100	67

11	May/3	13	54.56	55.03	56(0.24)	56.26(0.31)	56.63(0.25)	56.83	2.6	9	81(-7.4)	50	[20]	[40]	[3]	77	-82	UT	0.3	HoldLong	(14)	20	7	1	11	1.2,97	67
12	May/3	12	54.56	55.03	55.87(0.24)	56.09(0.29)	56.49(0.29)	56.77	2.5	9	88(-4.9)	50	[20]	[43]	[12]	77	-59	UT	0.4	HoldLong	(16)	24	29	3	19	1.2,97	67
13	May/3	11	54.56	55.03	55.74(0.22)	55.93(0.02)	56.33(0.19)	56.51	2.2	9	93(-4)	50	[18]	[23]	[1]	72	-87	UT	0.2	OpenLong	(14)	15	-14	7	20	1,97	67
14	May/3	10	54.56	55.03	55.62(0.22)	55.92(0.07)	56.22(0.28)	56.64	2.4	9	97(0.3)	50	[18]	[33]	[15]	75	-16	UT	0.5	HoldLong	(14)	23	23	9	20	1.2,95	67
15	May/3	9	54.56	55.03	55.5(0.19)	55.88(0.05)	56.06(0.33)	56.43	2.1	9	97(-0.9)	50	[15]	[35]	[18]	67	30	UT	0.4	OpenLong?	(14)	27	38	7	20	1.1,89	67

16	Apr/30	15	54.46	54.77	55.39(0.16)	55.85(-0.01)	55.88(0.34)	56.09	2.1	6	98(-14.9)	50	[13]	[32]	[8]	50	32	UT	0.2	OpenLong?	(10)	28	12	7	20	0.8,80	69
17	Apr/30	14	54.46	54.77	55.3(0.14)	55.86(-0.02)	55.69(0.29)	55.98	2	6	113(-0.7)	50	[11]	[26]	[4]	49	33	UT	0.3	OpenLong	(10)	23	0	12	20	0.8,79	69
18	Apr/30	13	54.46	54.77	55.22(0.15)	55.87(-0.03)	55.53(-0.14)	55.98	2	6	113(0.8)	50	[12]	[-8]	[8]	45	-97	RG	0.5	Wait	(10)	-11	16	9	18	0.9,72	69
19	Apr/30	12	54.46	54.77	55.14(0.13)	55.89(0.04)	55.61(-0.16)	55.84	1.8	6	113(1)	50	[10]	[-7]	[10]	30	-87	RG	0.3	Wait	(9)	-13	37	-2	-18	0.8,60	69
20	Apr/30	11	54.46	54.77	55.07(0.09)	55.87(0.23)	55.7(-0.22)	55.51	1.4	6	112(0.3)	45	[7]	[-5]	[3]	14	-105	RG	-0.2	Wait	(6)	-18	42	-26	-20	0.5,51	69

21	Apr/30	10	54.46	54.77	55.02(0.04)	55.74(0.16)	55.83(-0.34)	55.14	0.9	6	111(-0.6)	15	[3]	[-18]	[-14]	17	-141	DR	-0.8	OpenShort	(3)	-27	-3	-26	-20	0.1,64	69
22	Apr/30	9	54.46	54.77	55(0.06)	55.65(0.19)	56.02(-0.34)	55.17	0.9	6	112(-0.6)	-5	[5]	[-17]	[-56]	37	-157	DR	-1	OpenShort?	(3)	-27	-134	-20	-20	0.2,82	69
23	Apr/29	15	54.38	54.64	54.96(0.16)	55.55(0.41)	56.21(0.08)	56.39	3	7	112(-8.5)	50	[13]	[28]	[5]	93	81	UT	0.2	HoldLong?	(11)	6	12	-3	20	1.7,100	67
24	Apr/29	14	54.38	54.64	54.87(0.17)	55.32(0.38)	56.17(0.23)	56.28	2.9	7	121(9.5)	50	[13]	[39]	[7]	94	117	UT	0.1	OpenLong	(10)	18	14	-7	20	1.8,99	67
25	Apr/29	13	54.38	54.64	54.78(0.17)	55.11(0.32)	56.04(0.69)	56.15	2.7	7	111(9.9)	50	[13]	[73]	[4]	96	253	UT	0.1	OpenLong	(11)	54	2	-5	20	1.9,98	67

26	Apr/29	12	54.38	54.64	54.69(0.17)	54.94(0.35)	55.66(0.69)	56.13	2.7	7	102(12.5)	50	[13]	[74]	[8]	101	263	UT	0.7	HoldLong	(10)	54	2	2	20	2.1,98	67
27	Apr/29	11	54.38	54.64	54.6(0.16)	54.75(0.32)	55.28(0.72)	56.11	2.6	7	89(16.3)	50	[13]	[75]	[16]	114	306	UT	1.4	HoldLong	(11)	57	-7	60	20	2.6,99	67
28	Apr/29	10	54.38	54.64	54.51(0.15)	54.57(0.33)	54.88(0.74)	56.17	2.7	7	73(26.8)	50	[12]	[77]	[40]	111	345	UT	2.7	HoldLong	(11)	58	58	60	20	3.5,73	67
29	Apr/29	9	54.38	54.64	54.43(0.12)	54.39(0.22)	54.48(0.55)	55.65	1.9	7	46(26)	50	[9]	[57]	[74]	96	242	UT	3.9	OpenLong?	(8)	43	163	64	20	4,46	67
30	Apr/28	15	54.26	54.39	54.43(0)	54.27(-0.06)	54.18(-0.07)	54.23	-0.1	1	20(-8.9)	10	[0]	[-7]	[2]	-65	-52	RG	0.4	Wait?	(-1)	-6	0	8	6	-1.1,13	50

31	Apr/28	14	54.26	54.39	54.37(-0.03)	54.3(-0.08)	54.22(0.01)	54.23	-0.1	1	29(-0.3)	10	[-2]	[-2]	[5]	-69	10	RG	0.1	Wait	(-1)	1	11	7	2	-1,6	50
32	Apr/28	13	54.26	54.39	54.39(-0.03)	54.34(-0.08)	54.22(-0.08)	54.14	-0.3	1	29(1.8)	-10	[-2]	[-9]	[-3]	-95	-37	DT	-0.6	OpenShort	(-3)	-6	0	-17	-7	-1.8,0	50
33	Apr/28	12	54.26	54.39	54.41(-0.04)	54.38(-0.07)	54.27(-0.07)	54.14	-0.3	1	27(2.6)	-0	[-3]	[-8]	[-4]	-90	-21	RG	-1	SmallLong	(-3)	-5	-6	-2	-17	-2.1,13	50
34	Apr/28	11	54.26	54.39	54.43(-0.03)	54.42(-0.03)	54.31(-0.09)	54.19	-0.1	1	25(3)	-25	[-2]	[-8]	[-12]	-90	-30	DT	-1	OpenShort	(-3)	-7	-23	-17	-20	-2.1,13	50
35	Apr/28	10	54.26	54.39	54.43(-0)	54.42(0)	54.36(-0.05)	54.39	0.3	1	22(-2.4)	10	[-0]	[-3]	[5]	-44	-26	RG	0.3	Wait	(-1)	-4	19	-7	0	-0.6,21	50

36	Apr/28	9	54.26	54.39	54.43(-0)	54.44(-0.02)	54.39(-0.14)	54.23	-0.1	1	24(-2.9)	-20	[-0]	[-11]	[-14]	-85	-83	DR	-1.4	HoldShort?	(-3)	-11	-17	-35	-20	-1.9,13	50
37	Apr/27	15	54.29	54.31	54.45(0.02)	54.45(-0.01)	54.47(-0.06)	54.38	0.2	-0	27(0.9)	-0	[2]	[-4]	[-5]	-38	-55	DR	-0.7	OpenShort?	(1)	-5	2	-32	-9	-0.6,27	49
38	Apr/27	14	54.29	54.31	54.45(0)	54.45(-0)	54.5(-0.06)	54.36	0.1	-0	26(-0.8)	-20	[0]	[-4]	[-10]	-22	-26	DR	-1.1	OpenShort	(3)	-4	-9	-34	-11	-0.6,43	49
39	Apr/27	13	54.29	54.31	54.44(0.02)	54.45(-0)	54.53(0.02)	54.44	0.3	-0	27(0)	0	[1]	[2]	[-5]	21	-16	CR	-0.7	HoldShort	(0)	1	-11	-10	0	0,71	49
40	Apr/27	12	54.29	54.31	54.43(0.01)	54.46(0.04)	54.52(0.06)	54.53	0.5	-0	27(-1)	-10	[1]	[6]	[-2]	58	26	CR	0.1	HoldShort	(3)	4	-11	10	-5	0.8,88	49

41	Apr/27	11	54.29	54.31	54.43(0.01)	54.44(0.01)	54.49(0.09)	54.63	0.7	-0	28(-0.7)	10	[1]	[7]	[9]	80	54	RG	1	SmallShort	(0)	6	8	27	20	1.5,92	49
42	Apr/27	10	54.29	54.31	54.43(-0)	54.43(-0.01)	54.44(0.06)	54.56	0.6	-0	29(0.5)	5	[-0]	[4]	[7]	50	36	UR	0.9	SmallShort	(0)	4	7	16	20	0.9,77	49
43	Apr/27	9	54.29	54.31	54.43(0)	54.43(-0.02)	54.41(0.04)	54.5	0.4	-0	28(0.1)	15	[0]	[2]	[7]	27	21	UR	0.7	SmallShort?	(-1)	3	14	10	9	0.5,64	49
44	Apr/26	15	54.32	54.25	54.43(-0)	54.44(-0.04)	54.39(-0.02)	54.38	0.1	-1	28(1.8)	-10	[-0]	[-2]	[-1]	-2	-15	DR	-0.1	OpenShort?	(0)	-1	-1	-1	-4	-0.4,58	47
45	Apr/26	14	54.32	54.25	54.43(-0.02)	54.46(-0.01)	54.4(0.02)	54.39	0.1	-1	26(-0.4)	-10	[-1]	[1]	[1]	2	14	UR	-0.1	SmallShort	(0)	1	1	4	-2	-0.3,59	47

46	Apr/26	13	54.32	54.25	54.44(-0.02)	54.47(0.03)	54.39(-0.07)	54.38	0.1	-1	27(0)	-20	[-1]	[-3]	[-3]	-3	-8	DT	-0.1	OpenShort	(-1)	-4	-4	-3	-17	-0.4,57	47
47	Apr/26	12	54.32	54.25	54.45(-0.01)	54.45(0.05)	54.43(-0.05)	54.41	0.2	-1	27(0.1)	-5	[-1]	[-1]	[-0]	2	-13	RG	-0.1	Wait	(-1)	-3	1	3	-15	-0.3,59	47
48	Apr/26	11	54.32	54.25	54.45(-0.01)	54.42(0.01)	54.46(-0.06)	54.4	0.2	-1	27(-1.3)	-15	[-1]	[-3]	[-3]	-10	-15	DT	-0.4	OpenShort	(-1)	-4	-4	-3	-9	-0.4,50	47
49	Apr/26	10	54.32	54.25	54.46(0.02)	54.42(0.04)	54.49(-0.05)	54.44	0.2	-1	28(-4.9)	15	[1]	[-1]	[6]	7	-32	RG	-0.3	Wait	(0)	-3	16	2	4	-0.1,59	47
50	Apr/26	9	54.32	54.25	54.45(0.03)	54.4(-0.02)	54.52(-0.05)	54.3	-0	-1	33(-2.7)	-0	[2]	[-2]	[-12]	-6	-73	DR	-1.3	OpenShort?	(0)	-3	-32	-2	-13	-0.9,67	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI