CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $9.3500 One month high (close): $13.8600

CLNE Daily Change: -2.93% Daily StdDev 7.85% CLNE EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $10.43(-2.93%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -0.7

Sample size 13 Avg positive next hour return: 0.87%(23%) Avg negative next hour return: -1.37%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	13	11.13	10.94	10.83(-0.16)	10.67(0.01)	10.79(-0.21)	10.61	-0.6	-5	26(-0.3)	-45	[-2]	[-4]	[-12]	-28	-98	DT	-0.7	OpenShort	(-2)	-3	-18	-7	-20	-0.9,45	49
Daily Trend: % Up Forces: 10.67(hourly_sma_10 0.57%) Down Forces: Support Levels: Resistance Levels: 10.83(weak_hourly_sma_20 2.07%) 11.13(daily_ema_20 4.9%)

2	May/5	12	11.13	10.94	10.85(-0.15)	10.67(0.18)	10.81(0.23)	10.76	-0.4	-5	26(-0.6)	-35	[-2]	[3]	[-4]	-3	124	RG	-0.2	Wait	(-1)	3	-22	10	18	-0.4,57	49
3	May/5	11	11.13	10.94	10.87(-0.06)	10.65(-0.07)	10.79(0.87)	10.95	-0.2	-5	27(-0.9)	20	[-1]	[10]	[23]	13	352	UR	0.6	SmallShort	(-1)	11	7	20	20	0.3,55	49
4	May/5	10	11.13	10.94	10.88(-0.1)	10.66(-0.08)	10.7(0.82)	10.89	-0.3	-5	28(-1.5)	20	[-1]	[9]	[25]	-7	316	UR	0.7	SmallShort	(-2)	10	18	20	20	0,43	49
5	May/5	9	11.13	10.94	10.89(-0.27)	10.67(-0.29)	10.61(0.51)	10.74	-0.4	-5	29(-1.1)	-20	[-3]	[3]	[10]	-32	252	UR	0.5	SmallShort?	(-2)	7	1	18	20	-0.5,31	49

6	May/4	15	11.28	10.94	10.92(-0.26)	10.7(-0.4)	10.56(0.34)	10.73	-0.5	-5	30(2.8)	0	[-3]	[1]	[18]	-47	175	UR	0.6	SmallShort?	(-3)	4	13	18	20	-0.7,21	46
7	May/4	14	11.28	10.94	10.95(-0.32)	10.74(-0.58)	10.52(0.03)	10.62	-0.6	-5	28(0)	-15	[-4]	[-4]	[11]	-68	29	DP	0.3	OpenShort	(-5)	0	13	14	20	-1.1,10	46
8	May/4	13	11.28	10.94	10.99(-0.34)	10.8(-0.68)	10.52(-0.92)	10.51	-0.7	-5	28(1.2)	-50	[-4]	[-17]	[-3]	-87	-330	DT	-0	OpenShort	(-5)	-12	5	8	-20	-1.6,3	46
9	May/4	12	11.28	10.94	11.03(-0.38)	10.87(-0.51)	10.62(-0.98)	10.47	-0.8	-5	26(2.7)	-50	[-5]	[-17]	[-11]	-100	-377	DT	-0.5	HoldShort	(-6)	-13	1	8	-20	-2,0	46
10	May/4	11	11.28	10.94	11.07(-0.37)	10.93(-0.44)	10.72(-1.17)	10.46	-0.8	-5	24(3.6)	-50	[-5]	[-18]	[-23]	-110	-472	DT	-1	HoldShort	(-5)	-15	-13	-15	-20	-2.4,0	46

11	May/4	10	11.28	10.94	11.11(-0.33)	10.98(-0.42)	10.85(-1.02)	10.57	-0.7	-5	20(2.9)	-50	[-4]	[-16]	[-16]	-110	-412	DT	-1.3	HoldShort	(-5)	-13	-1	-18	-20	-2.5,3	46
12	May/4	9	11.28	10.94	11.15(-0.34)	11.03(-0.48)	10.96(-1.16)	10.58	-0.7	-5	17(3.2)	-50	[-4]	[-19]	[-39]	-123	-463	DT	-2.1	HoldShort?	(-5)	-15	-51	-30	-20	-3.1,5	46
13	May/3	15	11.43	10.81	11.19(-0.21)	11.08(-0.13)	11.09(-0.36)	11.02	-0.4	-8	14(-1.4)	-50	[-3]	[-7]	[-3]	-65	-24	DT	-0.5	OpenShort?	(-2)	-5	2	-17	-9	-1.1,13	48
14	May/3	14	11.43	10.81	11.21(-0.33)	11.09(-0.21)	11.13(0.03)	11	-0.4	-8	15(-1.2)	-50	[-4]	[-3]	[-6]	-57	147	DT	-0.7	OpenShort	(-2)	0	-8	-12	-18	-1.2,23	48
15	May/3	13	11.43	10.81	11.25(-0.24)	11.11(-0.25)	11.13(0.18)	11.07	-0.3	-8	17(-1)	-50	[-3]	[-1]	[0]	-33	130	DT	-0.3	OpenShort	(-5)	2	-8	2	20	-1,42	48

16	May/3	12	11.43	10.81	11.28(-0.2)	11.14(-0.12)	11.11(0.17)	11.14	-0.3	-8	18(-0.6)	-45	[-3]	[-0]	[5]	-14	131	UR	0.1	SmallShort	(-2)	2	-8	26	20	-0.7,54	48
17	May/3	11	11.43	10.81	11.3(-0.2)	11.15(-0.17)	11.09(0.12)	11.21	-0.2	-8	18(-0.6)	-40	[-3]	[-1]	[7]	-20	155	DP	0.6	OpenShort	(-3)	2	-2	26	20	-0.4,40	48
18	May/3	10	11.43	10.81	11.32(-0.17)	11.17(-0.11)	11.08(0.19)	11.23	-0.2	-8	19(-0.2)	-20	[-2]	[0]	[20]	-39	140	UR	0.7	SmallShort	(-2)	2	29	20	20	-0.4,21	48
19	May/3	9	11.43	10.81	11.34(-0.24)	11.18(-0.34)	11.06(-0.37)	10.98	-0.4	-8	19(1.4)	-50	[-3]	[-9]	[-7]	-93	-171	DT	-0.4	OpenShort?	(-3)	-5	0	-2	-20	-1.7,0	48
20	Apr/30	15	11.54	10.88	11.37(-0.13)	11.22(-0.21)	11.1(-0.58)	10.98	-0.5	-8	18(1.9)	-50	[-2]	[-10]	[-9]	-98	-356	DT	-0.6	OpenShort?	(-3)	-7	-8	-4	-20	-1.9,0	51

21	Apr/30	14	11.54	10.88	11.39(-0.1)	11.24(-0.24)	11.17(-0.42)	11.05	-0.4	-8	16(0.9)	-50	[-1]	[-8]	[-11]	-98	-308	DT	-0.7	HoldShort	(-1)	-5	-10	-8	-20	-1.9,0	51
22	Apr/30	13	11.54	10.88	11.4(-0.04)	11.27(-0.2)	11.22(-0.36)	11.14	-0.3	-8	15(0.4)	-45	[-1]	[-7]	[-4]	-88	-277	DT	-0.5	HoldShort	(-2)	-4	0	-14	-18	-1.5,0	51
23	Apr/30	12	11.54	10.88	11.4(-0.07)	11.29(-0.37)	11.26(-0.4)	11.14	-0.3	-8	14(0.6)	-50	[-1]	[-8]	[-8]	-85	-253	DT	-0.7	HoldShort	(0)	-5	-6	-16	-20	-1.6,5	51
24	Apr/30	11	11.54	10.88	11.41(-0.02)	11.33(-0.45)	11.3(-0.32)	11.19	-0.3	-8	14(0.5)	-50	[-0]	[-7]	[-7]	-74	-252	DT	-0.7	OpenShort	(0)	-4	-12	-16	0	-1.4,11	51
25	Apr/30	10	11.54	10.88	11.41(-0.02)	11.38(-0.32)	11.34(0.17)	11.3	-0.2	-8	13(-0.4)	-40	[-0]	[-1]	[0]	-47	-45	DT	-0.3	OpenShort	(0)	2	-1	-5	18	-0.7,21	51

26	Apr/30	9	11.54	10.88	11.41(0.02)	11.42(-0.27)	11.32(0.02)	11.31	-0.2	-8	14(0)	-45	[0]	[-2]	[-1]	-38	-106	DR	-0.1	OpenShort?	(0)	0	-6	-1	18	-0.6,27	51
27	Apr/29	15	11.71	10.89	11.41(0.06)	11.45(-0.22)	11.32(-0.04)	11.36	-0.3	-8	14(0.7)	-35	[1]	[-2]	[-0]	-26	-103	RG	0.3	Wait?	(1)	-1	0	7	-18	-0.3,32	46
28	Apr/29	14	11.71	10.89	11.4(0.08)	11.48(-0.15)	11.32(-0.34)	11.36	-0.3	-8	13(-0.5)	-45	[1]	[-5]	[-3]	-32	-197	DR	0.2	OpenShort	(0)	-4	1	-4	-20	-0.2,23	46
29	Apr/29	13	11.71	10.89	11.39(0.07)	11.5(-0.15)	11.36(-0.58)	11.35	-0.3	-8	14(-0.6)	-50	[1]	[-8]	[-4]	-35	-244	DR	-0.1	OpenShort	(2)	-7	14	-19	-20	-0.2,20	46
30	Apr/29	12	11.71	10.89	11.38(0.03)	11.52(-0.06)	11.43(-0.71)	11.23	-0.4	-8	14(-0.2)	-50	[0]	[-9]	[-20]	-46	-334	DR	-1.1	OpenShort	(0)	-9	-7	-35	-20	-0.8,24	46

31	Apr/29	11	11.71	10.89	11.38(0.09)	11.53(-0.06)	11.51(-0.65)	11.29	-0.3	-8	14(-1.1)	-50	[1]	[-8]	[-23]	-19	-323	DR	-1.2	OpenShort	(1)	-8	-12	-35	-20	-0.5,44	46
32	Apr/29	10	11.71	10.89	11.37(0.17)	11.54(0.21)	11.59(-0.32)	11.4	-0.2	-8	15(-2.6)	-50	[2]	[-2]	[-15]	23	-213	DR	-0.9	OpenShort	(1)	-4	-14	-20	-20	0.1,70	46
33	Apr/29	9	11.71	10.89	11.35(0.32)	11.52(0.32)	11.63(-0.06)	11.53	-0.1	-8	18(-3.2)	-40	[4]	[2]	[-13]	60	-162	CR	-0.4	HoldShort?	(3)	-1	-17	-8	-20	0.8,90	46
34	Apr/28	15	11.82	10.86	11.31(0.45)	11.48(0.32)	11.64(0.27)	11.69	-0.1	-8	21(-2)	-15	[5]	[6]	[5]	85	-20	RG	0.2	Wait?	(6)	3	3	2	20	1.4,100	44
35	Apr/28	14	11.82	10.86	11.26(0.57)	11.44(0.29)	11.61(0.58)	11.66	-0.1	-8	23(-3)	5	[7]	[10]	[7]	83	-48	RG	0.2	Wait	(6)	7	0	1	20	1.3,100	44

36	Apr/28	13	11.82	10.86	11.2(0.65)	11.41(0.41)	11.54(0.45)	11.66	-0.1	-8	26(-2.1)	10	[8]	[10]	[9]	83	-107	RG	0.3	Wait	(8)	5	5	1	20	1.3,100	44
37	Apr/28	12	11.82	10.86	11.13(0.62)	11.36(0.26)	11.49(0.75)	11.61	-0.2	-8	28(-1.4)	10	[8]	[12]	[8]	80	22	RG	0.3	Wait	(8)	9	3	4	20	1.2,100	44
38	Apr/28	11	11.82	10.86	11.06(0.58)	11.33(0.4)	11.4(0.61)	11.58	-0.2	-8	30(-0.4)	0	[7]	[11]	[5]	81	62	RG	0.4	Wait	(8)	7	4	2	20	1.3,98	44
39	Apr/28	10	11.82	10.86	11(0.59)	11.28(0.3)	11.33(0.46)	11.54	-0.2	-8	30(0.3)	15	[7]	[9]	[15]	81	43	UT	0.5	HoldLong	(7)	6	24	6	20	1.3,98	44
40	Apr/28	9	11.82	10.86	10.94(0.48)	11.25(0.21)	11.28(0.08)	11.33	-0.4	-8	30(-0.4)	-20	[6]	[4]	[-1]	69	-79	CR	0.1	HoldShort?	(7)	1	-6	-1	18	1,94	44

41	Apr/27	15	11.89	10.85	10.89(0.5)	11.23(0.23)	11.27(0.28)	11.38	-0.4	-9	30(-0.3)	5	[6]	[6]	[13]	74	34	RG	0.3	Wait?	(6)	3	22	-1	20	1.2,94	40
42	Apr/27	14	11.89	10.85	10.84(0.54)	11.2(0.12)	11.24(-0.15)	11.19	-0.5	-9	31(-1.6)	-30	[7]	[0]	[-5]	63	-229	DR	-0.1	OpenShort	(5)	-2	-2	-7	-20	0.8,93	40
43	Apr/27	13	11.89	10.85	10.78(0.55)	11.19(0.42)	11.26(0.19)	11.21	-0.5	-9	32(-0.5)	-30	[7]	[6]	[-8]	71	-71	CR	-0.1	HoldShort	(7)	2	-8	-4	-20	1,96	40
44	Apr/27	12	11.89	10.85	10.72(0.54)	11.14(0.59)	11.24(0.22)	11.28	-0.4	-9	33(0.9)	-30	[7]	[8]	[-9]	77	65	CR	0.1	OpenShort	(8)	3	-2	-5	-20	1.2,97	40
45	Apr/27	11	11.89	10.85	10.66(0.45)	11.07(0.77)	11.22(0.34)	11.3	-0.4	-9	32(1.5)	-20	[5]	[10]	[1]	83	255	RG	0.2	Wait	(7)	4	9	-2	-17	1.4,98	40

46	Apr/27	10	11.89	10.85	10.61(0.39)	10.99(0.89)	11.18(0.1)	11.22	-0.5	-9	30(1.2)	-35	[5]	[7]	[-5]	82	225	CR	0.1	OpenShort	(6)	1	-7	-6	-17	1.4,97	40
47	Apr/27	9	11.89	10.85	10.57(0.51)	10.89(0.91)	11.17(0.48)	11.28	-0.4	-9	29(2.1)	5	[6]	[12]	[9]	92	294	RG	0.3	Wait?	(6)	6	18	-4	20	1.7,99	40
48	Apr/26	15	11.95	10.86	10.52(0.45)	10.79(0.78)	11.12(0.65)	11.12	-0.6	-10	27(1.9)	-5	[5]	[14]	[9]	88	303	RG	0	Wait?	(6)	8	-5	29	20	1.6,98	37
49	Apr/26	14	11.95	10.86	10.47(0.39)	10.71(0.82)	11.05(1.07)	11.16	-0.6	-10	25(2.1)	5	[5]	[19]	[17]	99	543	RG	0.3	Wait	(5)	13	3	33	20	2,99	37
50	Apr/26	13	11.95	10.86	10.43(0.49)	10.62(0.68)	10.93(1.31)	11.13	-0.6	-10	23(2.1)	15	[6]	[21]	[19]	104	514	UT	0.6	HoldLong	(6)	16	-2	35	20	2.2,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI