|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $51.8600 One month high (close): $53.8900
VWO Daily Change: 0.38% Daily StdDev 1.22% VWO EMA_5_Trend: -0.51% 10Minute StdDev: $0.3537
Latest Price : $52.51(0.38%) | Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.4
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 52.76 | 53.1 | 52.57(-0.03) | 52.41(0.11) | 52.61(0.02) | 52.62 | -0.2 | | 4 | 62(-1.3) | 15 | [-3] | [5] | [0] | 18 | 48 | RG | 0 | Wait | | (-2) | 2 | -2 | 5 | 0 | 0.1,65 | 51 | Sample size 3 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.43%(33%)
Daily Trend: %
Up Forces: 52.76(daily_ema_20 0.27%)
Down Forces: 52.57(hourly_sma_20 -0.1%)
Support Levels: 52.41(weak_hourly_sma_10 -0.4%)
Resistance Levels: 53.1(weak_daily_ema_10 0.91%)
|
| | | 2 | May/5 | 13 | 52.76 | 53.1 | 52.59(-0.02) | 52.35(0.08) | 52.6(0.18) | 52.63 | -0.2 | | 4 | 63(-1.4) | 30 | [-2] | [17] | [2] | 17 | 80 | UR | 0.1 | SmallShort | | (-2) | 15 | -5 | 12 | 20 | 0.1,64 | 51 | | 3 | May/5 | 12 | 52.76 | 53.1 | 52.6(-0.04) | 52.31(0.07) | 52.51(0.19) | 52.66 | -0.2 | | 4 | 65(-2.1) | 30 | [-3] | [17] | [6] | 13 | 105 | UR | 0.4 | SmallShort | | (-3) | 16 | 5 | 13 | 20 | 0.2,58 | 51 | | 4 | May/5 | 11 | 52.76 | 53.1 | 52.62(-0.04) | 52.27(-0.06) | 52.41(0.2) | 52.63 | -0.2 | | 4 | 67(-2.2) | 40 | [-3] | [13] | [15] | 4 | 98 | UR | 0.6 | SmallShort | | (-3) | 16 | 17 | 24 | 20 | 0,54 | 51 | | 5 | May/5 | 10 | 52.76 | 53.1 | 52.64(-0.05) | 52.3(-0.09) | 52.31(0.17) | 52.51 | -0.4 | | 4 | 69(-1.4) | 25 | [-4] | [9] | [4] | -18 | 80 | UR | 0.5 | SmallShort | | (-5) | 14 | -8 | 19 | 20 | -0.3,40 | 51 | | | | |
| 6 | May/5 | 9 | 52.76 | 53.1 | 52.67(-0.06) | 52.35(-0.08) | 52.22(0.21) | 52.57 | -0.3 | | 4 | 70(-2.7) | 45 | [-5] | [12] | [26] | -27 | 101 | UR | 0.9 | SmallShort? | | (-3) | 17 | 57 | 19 | 20 | -0.2,28 | 51 | | 7 | May/4 | 15 | 52.75 | 53.13 | 52.7(-0.1) | 52.39(-0.16) | 52.11(0.01) | 52.18 | -1 | | 3 | 73(0.1) | -5 | [-8] | [-8] | [3] | -69 | 11 | RG | 0.2 | Wait? | | (-8) | 1 | 3 | 9 | 6 | -1.3,14 | 55 | | 8 | May/4 | 14 | 52.75 | 53.13 | 52.75(-0.15) | 52.47(-0.17) | 52.11(-0.06) | 52.16 | -1 | | 3 | 73(-4.1) | -25 | [-12] | [-15] | [3] | -74 | 37 | DP | 0.1 | OpenShort | | (-8) | -5 | 6 | 11 | -15 | -1.4,11 | 55 | | 9 | May/4 | 13 | 52.75 | 53.13 | 52.83(-0.14) | 52.56(-0.18) | 52.14(-0.31) | 52.12 | -1.1 | | 3 | 77(0) | -40 | [-12] | [-36] | [2] | -84 | -61 | DP | -0 | OpenShort | | (-11) | -25 | 6 | 7 | -19 | -1.6,6 | 55 | | 10 | May/4 | 12 | 52.75 | 53.13 | 52.91(-0.13) | 52.65(-0.15) | 52.3(-0.34) | 52.08 | -1.2 | | 3 | 77(4.1) | -45 | [-11] | [-37] | [1] | -96 | -111 | DP | -0.5 | OpenShort | | (-11) | -28 | 10 | 2 | -20 | -1.9,2 | 55 | | | | |
| 11 | May/4 | 11 | 52.75 | 53.13 | 52.98(-0.13) | 52.73(-0.17) | 52.48(-0.36) | 52.01 | -1.3 | | 3 | 73(9.2) | -50 | [-11] | [-39] | [-16] | -108 | -136 | DT | -1.1 | HoldShort | | (-11) | -30 | -23 | -18 | -20 | -2.3,0 | 55 | | 12 | May/4 | 10 | 52.75 | 53.13 | 53.05(-0.13) | 52.82(-0.14) | 52.67(-0.32) | 52.17 | -1 | | 3 | 64(7.8) | -50 | [-11] | [-35] | [-15] | -106 | -115 | DT | -1.4 | HoldShort | | (-10) | -26 | -22 | -17 | -20 | -2.4,4 | 55 | | 13 | May/4 | 9 | 52.75 | 53.13 | 53.12(-0.12) | 52.89(-0.14) | 52.84(-0.26) | 52.32 | -0.8 | | 3 | 56(7.9) | -50 | [-10] | [-30] | [-36] | -103 | -91 | DT | -1.6 | HoldShort? | | (-8) | -21 | -87 | -17 | -20 | -2.5,10 | 55 | | 14 | May/3 | 15 | 52.78 | 53.15 | 53.18(-0.08) | 52.97(-0.02) | 52.98(-0.05) | 52.93 | 0.3 | | 5 | 48(-4.5) | -5 | [-7] | [-6] | [-2] | -53 | 24 | RG | -0.2 | Wait? | | (-6) | -4 | -5 | -1 | -2 | -0.9,20 | 65 | | 15 | May/3 | 14 | 52.78 | 53.15 | 53.22(-0.11) | 52.98(-0.01) | 53.01(0.06) | 52.96 | 0.3 | | 5 | 52(-7.3) | -10 | [-9] | [3] | [0] | -54 | 87 | RG | -0.2 | Wait | | (-6) | 5 | -2 | 1 | 9 | -0.9,19 | 65 | | | | |
| 16 | May/3 | 13 | 52.78 | 53.15 | 53.28(-0.08) | 52.99(-0.04) | 52.98(0.03) | 52.97 | 0.3 | | 5 | 60(-2.7) | 10 | [-7] | [-0] | [-1] | -53 | 35 | RG | -0 | Wait | | (-7) | 3 | -6 | 3 | 6 | -0.9,20 | 65 | | 17 | May/3 | 12 | 52.78 | 53.15 | 53.32(-0.08) | 53.01(-0.05) | 52.96(0.02) | 53.01 | 0.4 | | 5 | 62(-1.1) | 15 | [-7] | [-2] | [4] | -49 | 32 | RG | 0.1 | Wait | | (-7) | 2 | 2 | 15 | 6 | -0.9,24 | 65 | | 18 | May/3 | 11 | 52.78 | 53.15 | 53.36(-0.07) | 53.04(-0.12) | 52.95(-0.01) | 53 | 0.4 | | 5 | 64(-0.4) | 10 | [-6] | [-7] | [-1] | -58 | 4 | RG | 0.1 | Wait | | (-5) | -1 | -13 | 12 | 17 | -1,17 | 65 | | 19 | May/3 | 10 | 52.78 | 53.15 | 53.4(-0.07) | 53.1(-0.11) | 52.96(0.01) | 53.09 | 0.6 | | 5 | 64(-0.3) | 40 | [-6] | [-5] | [16] | -63 | 19 | RG | 0.4 | Wait | | (-5) | 1 | 39 | 10 | 20 | -0.9,10 | 65 | | 20 | May/3 | 9 | 52.78 | 53.15 | 53.44(-0.09) | 53.16(-0.13) | 52.95(-0.09) | 52.82 | 0.1 | | 5 | 64(3) | -10 | [-7] | [-14] | [-6] | -93 | -46 | DT | -0.4 | OpenShort? | | (-7) | -7 | -13 | 0 | -15 | -1.7,0 | 65 | | | | |
| 21 | Apr/30 | 15 | 52.76 | 53.12 | 53.49(-0.08) | 53.23(-0.1) | 53(-0.11) | 52.91 | 0.3 | | 4 | 61(4.7) | -10 | [-7] | [-15] | [-3] | -93 | -53 | DT | -0.3 | OpenShort? | | (-7) | -9 | -5 | 1 | -20 | -1.7,0 | 66 | | 22 | Apr/30 | 14 | 52.76 | 53.12 | 53.53(-0.05) | 53.28(-0.13) | 53.06(-0.12) | 52.94 | 0.3 | | 4 | 57(5) | 0 | [-4] | [-15] | [-6] | -94 | -89 | RG | -0.4 | Wait | | (-7) | -10 | -14 | 5 | -20 | -1.8,1 | 66 | | 23 | Apr/30 | 13 | 52.76 | 53.12 | 53.56(-0.03) | 53.35(-0.09) | 53.12(-0.25) | 53.04 | 0.5 | | 4 | 52(4.1) | 5 | [-2] | [-24] | [-4] | -94 | -134 | RG | -0.3 | Wait | | (-2) | -20 | -5 | -2 | -20 | -1.8,1 | 66 | | 24 | Apr/30 | 12 | 52.76 | 53.12 | 53.58(-0.04) | 53.4(-0.13) | 53.25(-0.21) | 53.07 | 0.5 | | 4 | 47(4.5) | 10 | [-3] | [-22] | [-1] | -97 | -113 | RG | -0.7 | Wait | | (-3) | -17 | 5 | -8 | -13 | -1.9,1 | 66 | | 25 | Apr/30 | 11 | 52.76 | 53.12 | 53.6(-0.05) | 53.47(-0.18) | 53.36(-0.19) | 53.04 | 0.5 | | 4 | 43(6.3) | -20 | [-4] | [-23] | [-14] | -108 | -97 | DT | -1.3 | HoldShort | | (-5) | -15 | -23 | -31 | -19 | -2.3,0 | 66 | | | | |
| 26 | Apr/30 | 10 | 52.76 | 53.12 | 53.63(-0.02) | 53.57(-0.12) | 53.46(-0.1) | 53.2 | 0.8 | | 4 | 37(4) | 10 | [-2] | [-13] | [-8] | -88 | -85 | RG | -1.2 | SmallLong | | (-3) | -8 | -10 | -18 | -20 | -2.1,15 | 66 | | 27 | Apr/30 | 9 | 52.76 | 53.12 | 53.64(-0.02) | 53.63(-0.1) | 53.51(-0.12) | 53.27 | 0.9 | | 4 | 33(2.7) | -15 | [-2] | [-14] | [-23] | -74 | -81 | DT | -1.3 | OpenShort? | | (-2) | -10 | -59 | -10 | -19 | -2,26 | 66 | | 28 | Apr/29 | 15 | 52.74 | 53.11 | 53.65(0.01) | 53.68(-0.03) | 53.57(0.04) | 53.69 | 1.7 | | 7 | 30(-0.5) | 50 | [1] | [4] | [6] | -14 | 10 | UT | 0.7 | OpenLong? | | (2) | 3 | 11 | 12 | -2 | 0.2,31 | 70 | | 29 | Apr/29 | 14 | 52.74 | 53.11 | 53.64(0.02) | 53.7(-0.02) | 53.55(-0.05) | 53.61 | 1.5 | | 7 | 30(-1.6) | 50 | [2] | [-3] | [3] | -34 | -44 | RG | 0.3 | Wait | | (2) | -4 | 11 | -4 | -4 | -0.2,21 | 70 | | 30 | Apr/29 | 13 | 52.74 | 53.11 | 53.63(0.01) | 53.71(-0.07) | 53.58(-0.17) | 53.53 | 1.4 | | 7 | 32(-1.2) | 30 | [1] | [-15] | [0] | -44 | -76 | RG | -0.3 | Wait | | (0) | -14 | 10 | -16 | -7 | -0.5,19 | 70 | | | | |
| 31 | Apr/29 | 12 | 52.74 | 53.11 | 53.63(0) | 53.75(-0.06) | 53.67(-0.15) | 53.46 | 1.3 | | 7 | 33(-1.1) | 15 | [0] | [-13] | [-13] | -50 | -70 | DR | -1.1 | OpenShort | | (2) | -12 | -16 | -35 | -20 | -0.8,20 | 70 | | 32 | Apr/29 | 11 | 52.74 | 53.11 | 53.62(0.03) | 53.78(0.02) | 53.75(-0.09) | 53.57 | 1.5 | | 7 | 34(-1.8) | 35 | [2] | [-4] | [-8] | -22 | -65 | DR | -0.9 | OpenShort | | (2) | -7 | 3 | -38 | -20 | -0.3,36 | 70 | | 33 | Apr/29 | 10 | 52.74 | 53.11 | 53.61(0.03) | 53.77(0.03) | 53.8(-0.08) | 53.55 | 1.4 | | 7 | 36(-1.8) | 20 | [2] | [-3] | [-17] | 3 | -63 | DR | -1.2 | OpenShort | | (2) | -7 | -30 | -25 | -20 | -0.3,60 | 70 | | 34 | Apr/29 | 9 | 52.74 | 53.11 | 53.59(0.04) | 53.76(0.05) | 53.84(-0.02) | 53.76 | 1.8 | | 7 | 38(-0.8) | 20 | [3] | [3] | [-14] | 55 | -18 | CR | -0.4 | HoldShort? | | (5) | -2 | -36 | -6 | -6 | 0.8,85 | 70 | | 35 | Apr/28 | 15 | 52.65 | 52.99 | 53.57(0.08) | 53.73(0.09) | 53.85(0.05) | 54.02 | 2.5 | | 8 | 39(-0.1) | 50 | [7] | [12] | [9] | 93 | 7 | UT | 0.8 | HoldLong? | | (5) | 4 | 23 | 4 | 9 | 2,93 | 63 | | | | |
| 36 | Apr/28 | 14 | 52.65 | 52.99 | 53.53(0.05) | 53.68(0.05) | 53.82(0.01) | 53.86 | 2.2 | | 8 | 39(2) | 50 | [4] | [6] | [4] | 78 | 11 | UT | 0.2 | OpenLong | | (5) | 1 | 10 | -4 | 17 | 1.6,88 | 63 | | 37 | Apr/28 | 13 | 52.65 | 52.99 | 53.5(0.04) | 53.65(0.06) | 53.81(0.13) | 53.79 | 2.1 | | 8 | 37(1) | 45 | [3] | [16] | [-1] | 72 | 42 | CR | -0.1 | HoldShort | | (3) | 10 | 0 | -10 | 6 | 1.5,84 | 63 | | 38 | Apr/28 | 12 | 52.65 | 52.99 | 53.48(0.06) | 53.62(0.06) | 53.74(0.14) | 53.79 | 2.1 | | 8 | 36(1.5) | 50 | [5] | [17] | [-1] | 80 | 34 | CR | 0.3 | OpenShort | | (5) | 11 | 0 | -7 | 6 | 1.6,90 | 63 | | 39 | Apr/28 | 11 | 52.65 | 52.99 | 53.45(0.05) | 53.59(0.08) | 53.67(0.11) | 53.79 | 2.1 | | 8 | 34(1.9) | 45 | [4] | [15] | [-1] | 90 | 38 | CR | 0.6 | OpenShort | | (5) | 9 | -13 | 17 | 7 | 1.8,95 | 63 | | 40 | Apr/28 | 10 | 52.65 | 52.99 | 53.42(0.06) | 53.55(0.09) | 53.61(0.12) | 53.88 | 2.3 | | 8 | 32(5.1) | 50 | [5] | [17] | [8] | 102 | 58 | UT | 1.5 | HoldLong | | (5) | 9 | 8 | 15 | 20 | 2.6,87 | 63 | | | | |
| 41 | Apr/28 | 9 | 52.65 | 52.99 | 53.39(0.07) | 53.5(0.09) | 53.55(0.11) | 53.82 | 2.2 | | 8 | 27(5.6) | 50 | [6] | [16] | [22] | 100 | 36 | UT | 1.8 | HoldLong? | | (5) | 9 | 58 | 8 | 19 | 2.9,77 | 63 | | 42 | Apr/27 | 15 | 52.54 | 52.81 | 53.35(0.01) | 53.45(0.01) | 53.49(-0.02) | 53.41 | 1.8 | | 6 | 22(-3.9) | 30 | [1] | [1] | [-4] | 38 | -6 | CR | -0.7 | HoldShort? | | (2) | -2 | -5 | -12 | -9 | 0.5,75 | 65 | | 43 | Apr/27 | 14 | 52.54 | 52.81 | 53.34(0.08) | 53.44(0.02) | 53.5(-0.02) | 53.44 | 1.9 | | 6 | 26(-16.9) | 45 | [6] | [3] | [-6] | 58 | -68 | CR | -0.5 | HoldShort | | (2) | -2 | -13 | -6 | -7 | 0.8,88 | 65 | | 44 | Apr/27 | 13 | 52.54 | 52.81 | 53.3(0.09) | 53.43(0.04) | 53.51(0.05) | 53.53 | 2.1 | | 6 | 43(-11) | 50 | [7] | [9] | [0] | 76 | -41 | UT | 0.1 | HoldLong | | (7) | 4 | -2 | 1 | 6 | 1.1,98 | 65 | | 45 | Apr/27 | 12 | 52.54 | 52.81 | 53.25(0.09) | 53.41(0.07) | 53.48(0.05) | 53.54 | 2.1 | | 6 | 54(-5.2) | 50 | [7] | [11] | [1] | 75 | -30 | UT | 0.2 | HoldLong | | (8) | 4 | 2 | -3 | 6 | 1.1,97 | 65 | | | | |
| 46 | Apr/27 | 11 | 52.54 | 52.81 | 53.2(0.06) | 53.37(0.03) | 53.45(0.06) | 53.53 | 2.1 | | 6 | 59(-0.5) | 45 | [5] | [9] | [4] | 77 | 14 | UT | 0.3 | HoldLong | | (6) | 5 | 8 | 1 | 13 | 1.2,97 | 65 | | 47 | Apr/27 | 10 | 52.54 | 52.81 | 53.17(0.07) | 53.35(0.03) | 53.42(0.06) | 53.47 | 1.9 | | 6 | 59(-1.1) | 45 | [6] | [9] | [-1] | 74 | 3 | CR | 0.2 | HoldShort | | (6) | 5 | -5 | -1 | 4 | 1.1,96 | 65 | | 48 | Apr/27 | 9 | 52.54 | 52.81 | 53.13(0.07) | 53.34(0.05) | 53.39(0.08) | 53.5 | 2 | | 6 | 60(0.1) | 50 | [6] | [12] | [11] | 83 | 18 | UT | 0.4 | HoldLong? | | (6) | 6 | 16 | 28 | 15 | 1.3,100 | 65 | | 49 | Apr/26 | 15 | 52.45 | 52.65 | 53.09(0.07) | 53.31(0.03) | 53.35(0.03) | 53.39 | 2 | | 5 | 60(-3.2) | 45 | [6] | [7] | [4] | 75 | -5 | UT | 0.1 | HoldLong? | | (5) | 2 | 2 | 25 | -6 | 1,100 | 53 | | 50 | Apr/26 | 14 | 52.45 | 52.65 | 53.05(0.06) | 53.29(0.03) | 53.33(0.06) | 53.38 | 2 | | 5 | 63(-0.3) | 45 | [5] | [9] | [6] | 77 | 14 | UT | 0.2 | HoldLong | | (6) | 5 | 5 | 26 | 4 | 1.1,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|