CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $78.5600 One month high (close): $81.3300

CL Daily Change: 0.28% Daily StdDev 0.92% CL EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $81.32(0.28%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	15	80.22	80.18	81.14(0.05)	(0)	81.15(0.14)	81.44	1.5	2	35(-2.5)	50	[5]	[17]	[9]	43	25	UT	1	OpenLong?	(5)	15	6	26	20	1,68	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.14(hourly_sma_20 -0.37%) 80.22(daily_ema_20 -1.5%) 80.18(daily_ema_10 -1.55%) Resistance Levels:

2	May/5	14	80.22	80.18	81.1(0.05)	81.08(-0.03)	81.03(0.13)	81.39	1.4	2	38(-1.3)	50	[5]	[15]	[14]	25	22	UT	1.2	OpenLong	(5)	14	19	28	20	0.9,52	55
3	May/5	13	80.22	80.18	81.06(0.05)	81.1(-0.04)	80.92(0.06)	81.24	1.3	2	39(-2)	50	[5]	[6]	[15]	-7	-16	UT	1	OpenLong	(5)	7	34	10	20	0.6,28	55
4	May/5	12	80.22	80.18	81.02(0.03)	81.13(-0.06)	80.87(-0.03)	80.98	0.9	2	41(-0.6)	45	[3]	[-5]	[12]	-36	-39	RG	0.3	Wait	(2)	-3	38	-3	-6	-0.1,17	55
5	May/5	11	80.22	80.18	81.02(-0)	81.18(-0.04)	80.9(-0.13)	80.69	0.6	2	42(0.4)	-10	[-0]	[-15]	[-14]	-59	-73	DR	-0.6	OpenShort	(1)	-14	-24	-20	-20	-0.9,14	55

6	May/5	10	80.22	80.18	81(0.01)	81.22(-0.02)	81.01(-0.13)	80.88	0.8	2	41(-0.5)	0	[1]	[-14]	[-3]	-37	-53	DR	-0.4	OpenShort	(1)	-14	6	-20	-20	-0.4,23	55
7	May/5	9	80.22	80.18	81(0.01)	81.23(-0.03)	81.12(-0.2)	80.83	0.8	2	42(-0.1)	-10	[1]	[-22]	[-13]	-26	-81	DR	-0.9	OpenShort?	(1)	-22	-20	-26	-20	-0.5,37	55
8	May/4	15	80.13	80.13	80.99(0.01)	81.26(-0.02)	81.29(-0.12)	80.98	1.1	2	42(-8.8)	-15	[1]	[-13]	[-11]	1	-41	DR	-0.9	OpenShort?	(1)	-13	-16	-24	-20	-0,51	61
9	May/4	14	80.13	80.13	80.98(0.06)	81.28(0.01)	81.39(-0.09)	81.1	1.3	2	51(-5.9)	20	[7]	[-7]	[-12]	24	-74	DR	-0.7	OpenShort	(1)	-10	-21	-25	-12	0.3,66	61
10	May/4	13	80.13	80.13	80.93(0.08)	81.27(0.08)	81.47(0.06)	81.26	1.5	2	57(-3.1)	35	[9]	[13]	[-11]	52	-26	CR	-0.5	HoldShort	(10)	7	-22	-12	-20	0.8,82	61

11	May/4	12	80.13	80.13	80.87(0.09)	81.21(0.1)	81.42(0.09)	81.43	1.7	2	60(-0.8)	35	[10]	[18]	[-11]	73	1	CR	0	HoldShort	(10)	10	-31	-5	2	1.2,93	61
12	May/4	11	80.13	80.13	80.8(0.1)	81.13(0.15)	81.35(0.15)	81.67	2	2	61(0.9)	50	[11]	[27]	[11]	98	46	UT	0.7	HoldLong	(12)	16	22	11	15	1.9,100	61
13	May/4	10	80.13	80.13	80.72(0.1)	81.01(0.12)	81.23(0.09)	81.5	1.8	2	60(-3)	50	[11]	[19]	[2]	89	21	UT	0.6	HoldLong	(10)	10	1	6	11	1.7,96	61
14	May/4	9	80.13	80.13	80.64(0.12)	80.92(0.13)	81.16(0.11)	81.49	1.8	2	63(-1.2)	50	[13]	[22]	[23]	89	16	UT	0.7	HoldLong?	(12)	12	61	6	20	1.8,94	61
15	May/3	15	80.07	80.14	80.54(0.09)	80.82(0.04)	81.07(0.09)	81.03	1.3	3	64(-17.6)	50	[10]	[15]	[-2]	64	-9	CR	-0.1	HoldShort?	(11)	10	-5	-4	11	1,89	58

16	May/3	14	80.07	80.14	80.46(0.14)	80.79(0.04)	80.99(0.11)	81.07	1.3	3	82(-10.4)	50	[15]	[19]	[2]	70	-35	UT	0.1	OpenLong	(11)	12	1	-1	17	1,95	58
17	May/3	13	80.07	80.14	80.34(0.14)	80.76(0.04)	80.9(0.14)	81.06	1.3	3	92(-6.6)	50	[15]	[22]	[-2]	72	-16	CR	0.2	HoldShort	(16)	15	-12	4	17	1,97	58
18	May/3	12	80.07	80.14	80.23(0.16)	80.72(0.04)	80.79(0.15)	81.15	1.4	3	99(-1.8)	50	[17]	[24]	[8]	76	-14	UT	0.5	HoldLong	(17)	16	16	5	20	1.2,96	58
19	May/3	11	80.07	80.14	80.1(0.13)	80.69(0.12)	80.67(0.13)	81.03	1.3	3	100(-0.2)	50	[14]	[25]	[18]	72	21	UT	0.5	OpenLong	(17)	14	50	5	5	1.2,92	58
20	May/3	10	80.07	80.14	80(0.11)	80.59(0.08)	80.56(-0.02)	80.65	0.8	3	101(-1.6)	50	[12]	[6]	[-1]	59	-37	CR	0.1	HoldShort	(12)	-2	2	-2	-12	0.9,86	58

21	May/3	9	80.07	80.14	79.91(0.11)	80.53(0.07)	80.58(-0.04)	80.63	0.7	3	102(0.2)	50	[12]	[4]	[6]	60	-31	UT	0.1	OpenLong?	(12)	-4	20	-4	-6	0.9,87	58
22	Apr/30	15	79.99	80.05	79.83(0.1)	80.47(0.05)	80.61(-0.06)	80.48	0.7	3	102(-5.3)	35	[11]	[-1]	[-6]	57	-37	DR	-0.2	OpenShort?	(11)	-7	-11	-10	-9	0.9,84	53
23	Apr/30	14	79.99	80.05	79.75(0.11)	80.43(0.08)	80.66(-0.06)	80.56	0.8	3	107(-0.4)	50	[12]	[1]	[1]	66	-28	UT	-0.1	OpenLong	(11)	-7	10	-9	-5	1,91	53
24	Apr/30	13	79.99	80.05	79.66(0.11)	80.36(0.12)	80.71(0.11)	80.49	0.7	3	108(1.5)	40	[12]	[22]	[-13]	72	15	CR	-0.3	HoldShort	(12)	12	-32	-9	-16	1.1,94	53
25	Apr/30	12	79.99	80.05	79.57(0.12)	80.27(0.16)	80.62(0.18)	80.73	1	3	106(5.1)	50	[13]	[32]	[-3]	86	74	CR	0.1	OpenShort	(15)	20	-6	-7	9	1.5,98	53

26	Apr/30	11	79.99	80.05	79.48(0.12)	80.14(0.26)	80.48(0.18)	80.78	1.1	3	101(6)	50	[13]	[38]	[2]	94	84	UT	0.4	OpenLong	(14)	20	5	1	-1	1.8,99	53
27	Apr/30	10	79.99	80.05	79.38(0.13)	79.93(0.26)	80.34(0.17)	80.74	1	3	95(8.4)	50	[14]	[37]	[-0]	99	81	UT	0.6	OpenLong	(14)	19	-6	2	19	2,99	53
28	Apr/30	9	79.99	80.05	79.28(0.14)	79.73(0.27)	80.2(0.23)	80.79	1.1	3	87(13.3)	50	[15]	[44]	[35]	108	105	UT	0.9	HoldLong?	(15)	25	96	1	20	2.4,98	53
29	Apr/29	15	79.88	80.04	79.17(0.07)	79.52(0.15)	80.02(0.14)	80.07	0.2	2	73(9.7)	50	[8]	[25]	[2]	91	74	UT	0.1	OpenLong?	(10)	15	7	-8	15	1.7,98	51
30	Apr/29	14	79.88	80.04	79.11(0.04)	79.4(0.14)	79.91(0.13)	80.01	0.2	2	64(4.8)	25	[4]	[22]	[-2]	93	102	CR	0.2	OpenShort	(10)	14	-7	-7	20	1.8,98	51

31	Apr/29	13	79.88	80.04	79.08(0.05)	79.29(0.14)	79.81(0.36)	80.07	0.2	2	59(7.1)	50	[5]	[48]	[5]	105	171	UT	0.6	HoldLong	(5)	39	0	11	20	2.2,100	51
32	Apr/29	12	79.88	80.04	79.04(0.06)	79.18(0.13)	79.53(0.36)	80.07	0.2	2	52(8.9)	50	[7]	[47]	[18]	115	161	UT	1.3	HoldLong	(5)	39	28	24	20	2.6,100	51
33	Apr/29	11	79.88	80.04	79(0.05)	79.07(0.14)	79.25(0.29)	79.86	-0	2	43(7.2)	50	[5]	[40]	[27]	115	133	UT	1.8	HoldLong	(4)	32	43	61	20	2.6,100	51
34	Apr/29	10	79.88	80.04	78.96(0.02)	78.96(0.11)	79.02(0.17)	79.54	-0.4	2	36(2.7)	35	[2]	[25]	[11]	71	93	UT	1.9	OpenLong	(3)	19	5	43	20	2.1,68	51
35	Apr/29	9	79.88	80.04	78.94(0.01)	78.87(0.07)	78.89(0.15)	79.5	-0.5	2	33(2.1)	40	[1]	[20]	[45]	42	98	UT	2.4	OpenLong?	(3)	16	113	29	20	2.2,37	51

36	Apr/28	15	79.84	80.1	78.93(-0.04)	78.81(-0.03)	78.78(-0.06)	78.67	-1.4	1	31(-6.1)	-20	[-4]	[-10]	[-3]	-69	-5	DT	-0.5	OpenShort?	(-4)	-7	-1	-14	-3	-1.1,9	46
37	Apr/28	14	79.84	80.1	78.96(-0.08)	78.84(0.01)	78.83(-0.09)	78.68	-1.4	1	37(-5.3)	-45	[-9]	[-12]	[-5]	-57	19	DT	-0.5	OpenShort	(-5)	-10	-5	-15	-14	-0.9,16	46
38	Apr/28	13	79.84	80.1	79.02(-0.07)	78.84(0)	78.9(0.01)	78.72	-1.4	1	42(-6.7)	-40	[-8]	[-2]	[-8]	-44	34	DT	-0.5	OpenShort	(-9)	1	-19	-4	-13	-0.9,29	46
39	Apr/28	12	79.84	80.1	79.08(-0.08)	78.83(0.01)	78.89(0.03)	78.86	-1.2	1	49(-6.8)	-35	[-9]	[1]	[-3]	-26	59	RG	-0.1	Wait	(-6)	3	-12	4	0	-0.6,39	46
40	Apr/28	11	79.84	80.1	79.14(-0.08)	78.82(-0.05)	78.86(0.01)	78.95	-1.1	1	56(-4.6)	-25	[-9]	[-5]	[6]	-12	65	DP	0.2	OpenShort	(-9)	1	3	19	20	-0.4,48	46

41	Apr/28	10	79.84	80.1	79.2(-0.08)	78.86(-0.05)	78.85(0.01)	78.93	-1.1	1	60(-1.1)	-35	[-9]	[-5]	[-2]	-31	55	DT	0.2	OpenShort	(-10)	1	-16	11	15	-0.6,34	46
42	Apr/28	9	79.84	80.1	79.26(-0.05)	78.9(-0.02)	78.84(0.1)	79.05	-1	1	61(-1.6)	25	[-5]	[7]	[20]	-37	46	UR	0.4	SmallShort?	(-6)	11	50	8	19	-0.4,23	46
43	Apr/27	15	79.88	80.19	79.3(-0.08)	78.92(-0.06)	78.84(-0)	78.68	-1.5	0	63(-13.8)	-35	[-9]	[-7]	[-2]	-70	2	DT	-0.2	OpenShort?	(-9)	-0	-4	-0	-6	-1.2,10	45
44	Apr/27	14	79.88	80.19	79.36(-0.14)	78.97(-0.05)	78.76(-0.03)	78.71	-1.5	0	77(-8.4)	-50	[-15]	[-11]	[-8]	-65	53	DT	-0.1	OpenShort	(-9)	-3	-23	7	-13	-1.1,13	45
45	Apr/27	13	79.88	80.19	79.47(-0.14)	79.01(-0.05)	78.78(-0.11)	78.88	-1.3	0	85(-5)	-50	[-15]	[-20]	[-0]	-61	43	DT	0.2	OpenShort	(-15)	-12	-3	8	-5	-0.9,12	45

46	Apr/27	12	79.88	80.19	79.58(-0.13)	79.05(-0.05)	78.87(-0.11)	78.9	-1.3	0	90(-4.1)	-25	[-14]	[-19]	[13]	-69	13	DP	0	OpenShort	(-16)	-12	35	4	3	-1,6	45
47	Apr/27	11	79.88	80.19	79.68(-0.14)	79.09(-0.15)	78.96(-0.14)	78.64	-1.6	0	94(-1.5)	-50	[-15]	[-28]	[-4]	-85	-25	DT	-0.4	HoldShort	(-15)	-15	-5	-6	-9	-1.4,0	45
48	Apr/27	10	79.88	80.19	79.8(-0.15)	79.21(-0.15)	79.07(-0.13)	78.68	-1.5	0	96(-1.4)	-50	[-16]	[-27]	[-12]	-86	-22	DT	-0.5	HoldShort	(-16)	-14	-19	-29	-15	-1.5,2	45
49	Apr/27	9	79.88	80.19	79.92(-0.15)	79.33(-0.16)	79.17(-0.08)	78.82	-1.4	0	97(-0.7)	-50	[-16]	[-23]	[-26]	-82	-9	DT	-0.5	HoldShort?	(-16)	-9	-63	-27	-9	-1.5,6	45
50	Apr/26	15	79.95	80.33	80.04(-0.13)	79.46(-0.11)	79.24(0.01)	79.29	-0.9	3	98(-9.3)	-30	[-14]	[-9]	[-5]	-67	43	DT	0.1	OpenShort?	(-15)	1	-6	-22	9	-1,8	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI