|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $19.5100 One month high (close): $27.5200
VERI Daily Change: -3.18% Daily StdDev 5.24% VERI EMA_5_Trend: -5.66% 10Minute StdDev: $0
Latest Price : $19.51(-3.18%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.66% Daily EMA 20 BBV: -2.5
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 24.83 | 24.01 | 22.22(-0.96) | 20.7(-0.88) | 20.19(0.25) | 20.4 | -2.1 | | -10 | 83(-1.1) | -50 | [-18] | [-13] | [18] | -75 | 136 | DP | 0.1 | OpenShort? | | (-21) | 5 | 31 | 5 | 20 | -1.1,3 | 25 | Sample size 50 Avg positive next hour return: 1.83%(44%) Avg negative next hour return: -2.11%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.7(hourly_sma_10 1.47%) 22.22(hourly_sma_20 8.92%) 24.01(daily_ema_10 17.7%) 24.83(daily_ema_20 21.72%)
|
| | | 2 | May/4 | 15 | 25.07 | 24.7 | 22.44(-0.84) | 20.88(-1.17) | 20.14(-0.52) | 20.09 | -2.9 | | -7 | 84(-14.7) | -50 | [-16] | [-28] | [0] | -83 | -389 | DT | -0 | HoldShort? | | (-22) | -10 | 1 | 5 | -15 | -1.3,0 | 28 | | 3 | May/4 | 14 | 25.07 | 24.7 | 22.63(-0.87) | 21.13(-1.37) | 20.25(-0.79) | 20.08 | -2.9 | | -7 | 98(4.6) | -50 | [-17] | [-36] | [-8] | -87 | -503 | DT | -0.1 | OpenShort | | (-18) | -15 | -11 | 6 | -20 | -1.5,1 | 28 | | 4 | May/4 | 13 | 25.07 | 24.7 | 22.83(-0.87) | 21.42(-1.53) | 20.41(-1.93) | 20.19 | -2.8 | | -7 | 94(5.3) | -50 | [-17] | [-59] | [-6] | -89 | -797 | DT | -0.1 | OpenShort | | (-19) | -37 | 0 | 6 | -20 | -1.6,1 | 28 | | 5 | May/4 | 12 | 25.07 | 24.7 | 23.03(-0.95) | 21.75(-1.56) | 20.81(-1.87) | 20.19 | -2.8 | | -7 | 88(6.5) | -50 | [-18] | [-58] | [-12] | -98 | -784 | DT | -0.4 | OpenShort | | (-19) | -36 | 5 | 5 | -20 | -1.9,0 | 28 | | | | |
| 6 | May/4 | 11 | 25.07 | 24.7 | 23.25(-0.91) | 22.09(-1.82) | 21.21(-1.94) | 20.14 | -2.8 | | -7 | 82(10) | -50 | [-17] | [-62] | [-35] | -105 | -943 | DT | -0.8 | HoldShort | | (-20) | -37 | -48 | -3 | -20 | -2.2,0 | 28 | | 7 | May/4 | 10 | 25.07 | 24.7 | 23.46(-0.91) | 22.5(-1.62) | 21.63(-1.73) | 20.62 | -2.6 | | -7 | 72(8.7) | -50 | [-17] | [-56] | [-31] | -108 | -764 | DT | -0.8 | HoldShort | | (-17) | -33 | -29 | -2 | -20 | -2.3,0 | 28 | | 8 | May/4 | 9 | 25.07 | 24.7 | 23.68(-0.8) | 22.87(-1.58) | 22.01(-1.9) | 20.92 | -2.4 | | -7 | 63(10.2) | -50 | [-15] | [-58] | [-62] | -113 | -866 | DT | -1 | HoldShort? | | (-18) | -36 | -117 | -3 | -20 | -2.5,0 | 28 | | 9 | May/3 | 15 | 25.34 | 25.16 | 23.87(-0.68) | 23.24(-1.09) | 22.44(-1.13) | 22.19 | -2.3 | | -4 | 53(-12.7) | -50 | [-13] | [-37] | [-5] | -95 | -328 | DT | -0.3 | HoldShort? | | (-12) | -21 | 2 | 3 | -20 | -1.8,0 | 43 | | 10 | May/3 | 14 | 25.34 | 25.16 | 24.03(-0.82) | 23.5(-1.04) | 22.7(-1.23) | 22.17 | -2.3 | | -4 | 66(0.4) | -50 | [-16] | [-40] | [-18] | -103 | -280 | DT | -0.6 | CloseShort | | (-14) | -24 | -7 | -2 | -20 | -2.1,0 | 43 | | | | |
| 11 | May/3 | 13 | 25.34 | 25.16 | 24.23(-0.79) | 23.75(-0.99) | 22.98(-1.67) | 22.25 | -2.3 | | -4 | 65(2.1) | -50 | [-15] | [-48] | [-29] | -105 | -467 | DT | -0.8 | HoldShort | | (-17) | -32 | -25 | -6 | -20 | -2.2,0 | 43 | | 12 | May/3 | 12 | 25.34 | 25.16 | 24.42(-0.74) | 23.99(-0.6) | 23.37(-1.51) | 22.53 | -2.1 | | -4 | 63(2.9) | -50 | [-14] | [-41] | [-39] | -105 | -427 | DT | -1 | HoldShort | | (-16) | -29 | -45 | -8 | -20 | -2.2,0 | 43 | | 13 | May/3 | 11 | 25.34 | 25.16 | 24.6(-0.61) | 24.13(-0.42) | 23.73(-1.29) | 23.04 | -1.7 | | -4 | 60(2.1) | -50 | [-12] | [-34] | [-34] | -98 | -356 | DT | -0.8 | OpenShort | | (-14) | -25 | -39 | -13 | -20 | -1.9,0 | 43 | | 14 | May/3 | 10 | 25.34 | 25.16 | 24.75(-0.51) | 24.23(-0.32) | 24.04(-1.05) | 23.49 | -1.4 | | -4 | 58(0.7) | -50 | [-10] | [-28] | [-17] | -87 | -275 | DT | -0.7 | HoldShort | | (-11) | -20 | -10 | -13 | -20 | -1.6,3 | 43 | | 15 | May/3 | 9 | 25.34 | 25.16 | 24.88(-0.49) | 24.31(-0.39) | 24.29(-0.9) | 23.6 | -1.3 | | -4 | 58(1) | -50 | [-10] | [-26] | [-28] | -82 | -255 | DT | -0.9 | HoldShort? | | (-10) | -17 | -50 | -15 | -20 | -1.6,8 | 43 | | | | |
| 16 | Apr/30 | 15 | 25.45 | 25.47 | 25(-0.3) | 24.41(-0.07) | 24.51(-0.38) | 24.19 | -1 | | -2 | 57(-6) | -40 | [-6] | [-12] | [-10] | -59 | -124 | DT | -0.4 | OpenShort? | | (-9) | -7 | -11 | -9 | -20 | -1.1,19 | 52 | | 17 | Apr/30 | 14 | 25.45 | 25.47 | 25.07(-0.31) | 24.43(-0.22) | 24.6(0.25) | 24.32 | -0.9 | | -2 | 63(0.5) | -30 | [-6] | [-1] | [-6] | -48 | 58 | DT | -0.4 | OpenShort | | (-6) | 5 | -22 | 0 | 20 | -1,27 | 52 | | 18 | Apr/30 | 13 | 25.45 | 25.47 | 25.15(-0.21) | 24.48(-0.1) | 24.54(0.46) | 24.59 | -0.7 | | -2 | 62(0.2) | -10 | [-4] | [5] | [1] | -36 | 94 | UR | 0.1 | SmallShort | | (-5) | 9 | -15 | 9 | 20 | -0.7,32 | 52 | | 19 | Apr/30 | 12 | 25.45 | 25.47 | 25.2(-0.23) | 24.51(-0.26) | 24.43(0.45) | 24.77 | -0.6 | | -2 | 62(-0.5) | 5 | [-5] | [3] | [16] | -32 | 158 | UR | 0.5 | SmallShort | | (-4) | 9 | 8 | 21 | 20 | -0.6,33 | 52 | | 20 | Apr/30 | 11 | 25.45 | 25.47 | 25.26(-0.22) | 24.57(-0.57) | 24.32(0.08) | 24.67 | -0.6 | | -2 | 62(0.2) | 0 | [-4] | [-7] | [15] | -49 | 0 | RG | 0.5 | Wait | | (-5) | 2 | 1 | 17 | 20 | -0.8,21 | 52 | | | | |
| 21 | Apr/30 | 10 | 25.45 | 25.47 | 25.32(-0.3) | 24.71(-0.59) | 24.3(0.2) | 24.66 | -0.7 | | -2 | 62(-1.1) | 35 | [-6] | [-5] | [31] | -63 | 78 | RG | 0.5 | Wait | | (-5) | 4 | 56 | 12 | 20 | -0.9,10 | 52 | | 22 | Apr/30 | 9 | 25.45 | 25.47 | 25.4(-0.4) | 24.86(-0.85) | 24.25(-0.73) | 24 | -1.2 | | -2 | 63(4.8) | -50 | [-8] | [-27] | [-6] | -95 | -344 | DT | -0.3 | OpenShort? | | (-10) | -14 | -2 | -1 | -20 | -1.8,0 | 52 | | 23 | Apr/29 | 15 | 25.48 | 25.81 | 25.5(-0.5) | 25.07(-0.79) | 24.43(-0.62) | 24.03 | -1.2 | | 0 | 58(3) | -50 | [-10] | [-24] | [-16] | -100 | -247 | DT | -0.6 | HoldShort? | | (-9) | -12 | -18 | 2 | -20 | -2.1,3 | 52 | | 24 | Apr/29 | 14 | 25.48 | 25.81 | 25.63(-0.53) | 25.27(-0.69) | 24.58(-0.99) | 24.24 | -1 | | 0 | 55(1.3) | -50 | [-10] | [-30] | [-21] | -100 | -270 | DT | -0.5 | HoldShort | | (-10) | -19 | -28 | -1 | -20 | -2.1,3 | 52 | | 25 | Apr/29 | 13 | 25.48 | 25.81 | 25.77(-0.44) | 25.45(-0.58) | 24.83(-1.15) | 24.58 | -0.8 | | 0 | 54(1.2) | -50 | [-9] | [-32] | [-4] | -91 | -318 | DT | -0.4 | OpenShort | | (-10) | -22 | 13 | 4 | -20 | -1.8,4 | 52 | | | | |
| 26 | Apr/29 | 12 | 25.48 | 25.81 | 25.88(-0.45) | 25.6(-0.47) | 25.12(-1.35) | 24.42 | -0.9 | | 0 | 53(6.3) | -50 | [-9] | [-35] | [-33] | -107 | -452 | DT | -1.1 | HoldShort | | (-10) | -26 | -38 | -12 | -20 | -2.3,1 | 52 | | 27 | Apr/29 | 11 | 25.48 | 25.81 | 26(-0.34) | 25.72(-0.35) | 25.46(-1) | 24.88 | -0.5 | | 0 | 47(3.8) | -50 | [-7] | [-26] | [-14] | -98 | -342 | DT | -1 | OpenShort | | (-8) | -19 | 6 | -26 | -20 | -2,2 | 52 | | 28 | Apr/29 | 10 | 25.48 | 25.81 | 26.09(-0.27) | 25.81(-0.35) | 25.72(-0.9) | 24.81 | -0.6 | | 0 | 43(7.7) | -50 | [-5] | [-24] | [-37] | -103 | -451 | DT | -1.8 | HoldShort | | (-8) | -18 | -51 | -28 | -20 | -2.5,10 | 52 | | 29 | Apr/29 | 9 | 25.48 | 25.81 | 26.16(-0.1) | 25.9(-0.16) | 25.95(-0.44) | 25.45 | -0 | | 0 | 35(2.4) | -35 | [-2] | [-12] | [-27] | -71 | -280 | DT | -1.2 | OpenShort? | | (-3) | -9 | -47 | -16 | -20 | -1.7,22 | 52 | | 30 | Apr/28 | 15 | 25.49 | 26.14 | 26.19(0.06) | 25.94(0.08) | 26.07(-0.04) | 26.05 | 0.5 | | 5 | 33(-0.2) | 30 | [1] | [0] | [1] | -21 | -119 | UT | -0.1 | OpenLong? | | (1) | -1 | -7 | 4 | 20 | -0.4,39 | 55 | | | | |
| 31 | Apr/28 | 14 | 25.49 | 26.14 | 26.18(-0.06) | 25.92(-0.06) | 26.08(0.39) | 26.14 | 0.5 | | 5 | 33(-0.6) | 35 | [-1] | [7] | [6] | -19 | 132 | UR | 0.2 | SmallShort | | (1) | 8 | 0 | 8 | 20 | -0.1,34 | 55 | | 32 | Apr/28 | 13 | 25.49 | 26.14 | 26.19(-0.09) | 25.94(0.04) | 25.98(0.29) | 26.14 | 0.5 | | 5 | 34(-0.6) | 35 | [-2] | [6] | [8] | -23 | 137 | UR | 0.4 | SmallShort | | (-2) | 6 | 11 | 7 | 20 | -0.1,30 | 55 | | 33 | Apr/28 | 12 | 25.49 | 26.14 | 26.21(-0.11) | 25.93(-0.23) | 25.9(0.2) | 26 | 0.4 | | 5 | 34(0) | 30 | [-2] | [1] | [8] | -33 | 77 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 19 | 20 | -0.5,30 | 55 | | 34 | Apr/28 | 11 | 25.49 | 26.14 | 26.24(-0.06) | 25.99(-0.38) | 25.85(0.13) | 26.01 | 0.4 | | 5 | 34(0.3) | 40 | [-1] | [-1] | [7] | -44 | 3 | RG | 0.4 | Wait | | (-2) | 3 | -9 | 13 | 20 | -0.6,21 | 55 | | 35 | Apr/28 | 10 | 25.49 | 26.14 | 26.26(-0.02) | 26.09(-0.3) | 25.82(0.23) | 26.12 | 0.5 | | 5 | 34(0) | 50 | [-0] | [1] | [22] | -45 | 24 | UR | 0.7 | SmallShort | | (-1) | 5 | 39 | 16 | 20 | -0.3,13 | 55 | | | | |
| 36 | Apr/28 | 9 | 25.49 | 26.14 | 26.27(-0.12) | 26.17(-0.4) | 25.76(-0.52) | 25.63 | 0.1 | | 5 | 34(2.3) | 10 | [-2] | [-15] | [-10] | -89 | -250 | RG | -0.3 | Wait? | | (-3) | -10 | -11 | -5 | -20 | -1.6,1 | 55 | | 37 | Apr/27 | 15 | 25.33 | 26.23 | 26.3(-0.07) | 26.28(-0.33) | 25.89(-0.25) | 25.77 | 0.3 | | 7 | 32(4.4) | 25 | [-1] | [-8] | [-4] | -83 | -190 | RG | -0.3 | Wait? | | (-2) | -5 | 4 | -3 | -20 | -1.4,2 | 62 | | 38 | Apr/27 | 14 | 25.33 | 26.23 | 26.32(-0.1) | 26.37(-0.2) | 25.96(-0.65) | 25.72 | 0.3 | | 7 | 27(2.1) | -5 | [-2] | [-14] | [-18] | -92 | -289 | RG | -0.7 | Wait | | (-2) | -13 | -11 | -24 | -20 | -1.7,1 | 62 | | 39 | Apr/27 | 13 | 25.33 | 26.23 | 26.35(-0.11) | 26.42(-0.03) | 26.13(-0.88) | 25.86 | 0.4 | | 7 | 25(1.4) | 0 | [-2] | [-17] | [-15] | -74 | -293 | RG | -0.8 | SmallLong | | (-2) | -17 | 2 | -19 | -20 | -1.5,14 | 62 | | 40 | Apr/27 | 12 | 25.33 | 26.23 | 26.38(-0.24) | 26.42(0) | 26.36(-0.82) | 25.84 | 0.4 | | 7 | 24(-1) | -25 | [-5] | [-17] | [-30] | -74 | -166 | DT | -1.7 | OpenShort | | (-3) | -16 | -36 | -37 | -20 | -1.7,19 | 62 | | | | |
| 41 | Apr/27 | 11 | 25.33 | 26.23 | 26.44(-0.26) | 26.43(-0.09) | 26.58(-0.28) | 26.3 | 0.7 | | 7 | 25(-6.4) | 5 | [-5] | [-7] | [1] | -20 | 131 | RG | -0.9 | SmallLong | | (-3) | -6 | 18 | -26 | -7 | -0.4,40 | 62 | | 42 | Apr/27 | 10 | 25.33 | 26.23 | 26.51(-0.33) | 26.45(-0.19) | 26.66(-0.44) | 26.07 | 0.6 | | 7 | 31(-5.9) | -30 | [-7] | [-11] | [-21] | -17 | 46 | DT | -1.4 | OpenShort | | (-6) | -9 | -40 | -17 | -20 | -1.1,61 | 62 | | 43 | Apr/27 | 9 | 25.33 | 26.23 | 26.6(-0.19) | 26.5(0.05) | 26.78(0.25) | 26.59 | 0.9 | | 7 | 37(-3.8) | 10 | [-4] | [5] | [-9] | 38 | 240 | RG | -0.4 | Wait? | | (-5) | 5 | -32 | 10 | 7 | -0,88 | 62 | | 44 | Apr/26 | 15 | 25.14 | 26.18 | 26.65(0.04) | 26.49(0.26) | 26.71(0.81) | 27.02 | 1.2 | | 9 | 41(5.6) | 50 | [1] | [21] | [14] | 57 | 297 | UT | 0.6 | OpenLong? | | (-2) | 16 | 8 | 24 | 20 | 0.7,89 | 58 | | 45 | Apr/26 | 14 | 25.14 | 26.18 | 26.64(0.14) | 26.42(0.22) | 26.5(0.83) | 26.92 | 1.2 | | 9 | 35(-0.4) | 50 | [3] | [21] | [18] | 34 | 173 | UT | 0.8 | OpenLong | | (0) | 16 | 18 | 28 | 20 | 0.5,71 | 58 | | | | |
| 46 | Apr/26 | 13 | 25.14 | 26.18 | 26.6(0.13) | 26.36(0.13) | 26.28(0.11) | 26.68 | 1 | | 9 | 36(-1.1) | 50 | [3] | [6] | [9] | 9 | -73 | UT | 0.7 | OpenLong | | (2) | 2 | -1 | 25 | 20 | 0.1,56 | 58 | | 47 | Apr/26 | 12 | 25.14 | 26.18 | 26.57(0.17) | 26.33(0.23) | 26.25(0.11) | 26.69 | 1 | | 9 | 37(-1.3) | 50 | [3] | [7] | [17] | -15 | -87 | UT | 0.8 | OpenLong | | (3) | 2 | 33 | 15 | 20 | 0.2,30 | 58 | | 48 | Apr/26 | 11 | 25.14 | 26.18 | 26.52(0.04) | 26.27(-0.01) | 26.22(-0.15) | 26.26 | 0.7 | | 9 | 38(-0.7) | 50 | [1] | [-1] | [6] | -51 | -173 | RG | 0.1 | Wait | | (2) | -3 | 26 | -17 | 0 | -0.4,9 | 58 | | 49 | Apr/26 | 10 | 25.14 | 26.18 | 26.51(0.04) | 26.27(-0.22) | 26.26(-0.32) | 25.93 | 0.5 | | 9 | 39(-0.7) | 45 | [1] | [-6] | [-5] | -66 | -338 | DR | -0.6 | OpenShort | | (0) | -6 | 6 | -22 | -20 | -1,9 | 58 | | 50 | Apr/26 | 9 | 25.14 | 26.18 | 26.5(0.06) | 26.33(-0.48) | 26.35(-0.35) | 25.85 | 0.5 | | 9 | 39(-1.2) | 15 | [1] | [-9] | [-23] | -60 | -392 | DR | -0.8 | OpenShort? | | (1) | -7 | -52 | -20 | -20 | -1.1,18 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|