|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $136.8200 One month high (close): $140.2750
TLT Daily Change: 0.2% Daily StdDev 0.89% TLT EMA_5_Trend: 0.12% 10Minute StdDev: $0.4159
Latest Price : $139.64(0.2%) | Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.7
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 138.95 | 139.17 | 139.2(0.04) | 139.34(-0.01) | 139.29(0.04) | 139.5 | 0.6 | | 3 | 42(-2.2) | 40 | [5] | [6] | [4] | 27 | -11 | UT | 0.5 | OpenLong | | (4) | 5 | 7 | 6 | 12 | 0.8,57 | 43 | Sample size 27 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -7.98%(48%)
Daily Trend: %
Up Forces:
Down Forces: 139.34(hourly_sma_10 -0.11%)
Support Levels: 139.2(hourly_sma_20 -0.22%) 139.17(daily_ema_10 -0.24%) 138.95(daily_ema_20 -0.39%)
Resistance Levels:
|
| | | 2 | May/5 | 13 | 138.95 | 139.17 | 139.15(0.04) | 139.35(-0.04) | 139.24(0.02) | 139.41 | 0.5 | | 3 | 44(-3.2) | 45 | [5] | [2] | [9] | 16 | -16 | UT | 0.4 | OpenLong | | (4) | 2 | 23 | 3 | 8 | 0.6,51 | 43 | | 3 | May/5 | 12 | 138.95 | 139.17 | 139.09(0.02) | 139.41(-0.03) | 139.21(-0.06) | 139.12 | 0.2 | | 3 | 47(-1.7) | 15 | [2] | [-7] | [-5] | -3 | -35 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -9 | -4 | 0.1,45 | 43 | | 4 | May/5 | 11 | 138.95 | 139.17 | 139.07(0.03) | 139.46(0.05) | 139.3(-0.05) | 139.25 | 0.3 | | 3 | 49(-2) | 20 | [3] | [-2] | [-1] | 8 | -33 | DR | -0.1 | OpenShort | | (2) | -6 | 8 | -10 | -20 | 0.4,48 | 43 | | 5 | May/5 | 10 | 138.95 | 139.17 | 139.02(0.02) | 139.39(0.04) | 139.36(-0.02) | 139.15 | 0.2 | | 3 | 51(-1.6) | 20 | [2] | [1] | [-7] | 7 | -15 | CR | -0.4 | HoldShort | | (3) | -2 | -9 | -14 | -16 | 0.3,49 | 43 | | | | |
| 6 | May/5 | 9 | 138.95 | 139.17 | 138.99(0.04) | 139.34(0.04) | 139.39(-0.06) | 139.26 | 0.3 | | 3 | 52(-1.7) | 20 | [5] | [-3] | [-3] | 23 | -36 | DR | -0.3 | OpenShort? | | (4) | -7 | -1 | -13 | -11 | 0.5,60 | 43 | | 7 | May/4 | 15 | 138.82 | 139.16 | 138.94(0.04) | 139.29(0.04) | 139.47(-0.09) | 139.28 | 0.5 | | 3 | 54(-1.4) | 5 | [5] | [-7] | [-9] | 37 | -43 | DR | -0.4 | OpenShort? | | (4) | -10 | -21 | -7 | -8 | 0.7,69 | 59 | | 8 | May/4 | 14 | 138.82 | 139.16 | 138.89(0.05) | 139.23(0.06) | 139.6(-0.01) | 139.55 | 0.8 | | 3 | 55(0.7) | 20 | [6] | [4] | [-3] | 50 | -3 | CR | -0.1 | HoldShort | | (6) | -1 | -2 | -13 | 2 | 1.2,70 | 59 | | 9 | May/4 | 13 | 138.82 | 139.16 | 138.82(0.05) | 139.14(0.01) | 139.62(0.15) | 139.58 | 0.8 | | 3 | 55(1.1) | 50 | [6] | [19] | [7] | 61 | 37 | UT | -0.1 | OpenLong | | (6) | 17 | 22 | -11 | 17 | 1.5,73 | 59 | | 10 | May/4 | 12 | 138.82 | 139.16 | 138.75(0.04) | 139.12(0.05) | 139.41(0.09) | 139.3 | 0.5 | | 3 | 54(-0.7) | 10 | [5] | [14] | [-10] | 59 | 22 | CR | -0.2 | HoldShort | | (4) | 10 | -27 | -6 | 1 | 1.1,81 | 59 | | | | |
| 11 | May/4 | 11 | 138.82 | 139.16 | 138.69(0.06) | 139.05(0.08) | 139.29(0.13) | 139.64 | 0.9 | | 3 | 54(2.9) | 40 | [7] | [21] | [-2] | 89 | 42 | CR | 0.7 | OpenShort | | (7) | 15 | -23 | 29 | 9 | 1.8,94 | 59 | | 12 | May/4 | 10 | 138.82 | 139.16 | 138.61(0.08) | 138.94(0.11) | 139.11(0.18) | 139.93 | 1.2 | | 3 | 51(7.6) | 50 | [9] | [29] | [14] | 95 | 64 | UT | 1.7 | OpenLong | | (8) | 20 | 23 | 25 | 20 | 2.7,77 | 59 | | 13 | May/4 | 9 | 138.82 | 139.16 | 138.5(0.08) | 138.78(0.08) | 138.86(0.14) | 139.63 | 0.8 | | 3 | 44(2.4) | 50 | [9] | [23] | [34] | 76 | 34 | UT | 1.8 | OpenLong? | | (8) | 16 | 87 | 17 | 20 | 2.7,58 | 59 | | 14 | May/3 | 15 | 138.75 | 139.18 | 138.39(0.04) | 138.67(0.01) | 138.67(-0.12) | 138.55 | -0.2 | | 3 | 41(-2.2) | 20 | [5] | [-12] | [-6] | 2 | -61 | DR | -0.3 | OpenShort? | | (4) | -14 | -11 | -13 | -7 | 0.4,42 | 53 | | 15 | May/3 | 14 | 138.75 | 139.18 | 138.39(-0) | 138.66(0.02) | 138.84(0.01) | 138.69 | -0.1 | | 3 | 44(0) | 0 | [0] | [2] | [-3] | 19 | 33 | CR | -0.3 | HoldShort | | (6) | 1 | -3 | -13 | -2 | 0.8,49 | 53 | | | | |
| 16 | May/3 | 13 | 138.75 | 139.18 | 138.33(0.01) | 138.64(0.03) | 138.82(0.03) | 138.73 | -0 | | 3 | 44(0.9) | 10 | [1] | [5] | [-4] | 26 | 27 | CR | -0.2 | HoldShort | | (0) | 3 | 3 | -28 | -1 | 0.9,53 | 53 | | 17 | May/3 | 12 | 138.75 | 139.18 | 138.31(0.01) | 138.59(0.03) | 138.78(0.05) | 138.69 | -0.1 | | 3 | 43(0.8) | 15 | [1] | [8] | [-2] | 42 | 33 | CR | -0.2 | HoldShort | | (1) | 6 | -1 | -8 | -4 | 0.9,69 | 53 | | 18 | May/3 | 11 | 138.75 | 139.18 | 138.29(0.01) | 138.55(0.03) | 138.71(0.03) | 138.71 | -0 | | 3 | 42(1) | -15 | [1] | [5] | [-17] | 59 | 27 | CR | 0 | HoldShort | | (1) | 3 | -52 | 0 | 4 | 1,84 | 53 | | 19 | May/3 | 10 | 138.75 | 139.18 | 138.27(0.03) | 138.5(0.09) | 138.68(0.14) | 139.37 | 0.6 | | 3 | 41(7.9) | 50 | [3] | [22] | [26] | 110 | 85 | UT | 1.6 | HoldLong | | (4) | 16 | 60 | 24 | 20 | 2.6,95 | 53 | | 20 | May/3 | 9 | 138.75 | 139.18 | 138.27(0) | 138.38(0.04) | 138.49(0.03) | 138.62 | -0.1 | | 3 | 33(0.5) | 15 | [0] | [6] | [4] | 66 | 38 | UR | 0.4 | SmallShort? | | (1) | 3 | 9 | 5 | 0 | 1.2,86 | 53 | | | | |
| 21 | Apr/30 | 15 | 138.68 | 139.23 | 138.27(-0) | 138.32(0.04) | 138.45(0.03) | 138.51 | -0.2 | | 3 | 32(0.2) | 20 | [0] | [5] | [6] | 59 | 28 | UR | 0.2 | SmallShort? | | (0) | 3 | 14 | 7 | 4 | 0.9,86 | 59 | | 22 | Apr/30 | 14 | 138.68 | 139.23 | 138.23(-0.01) | 138.27(0.04) | 138.41(0.02) | 138.33 | -0.3 | | 3 | 32(-2) | 5 | [-1] | [4] | [-5] | 38 | 25 | RG | -0.2 | Wait | | (-1) | 2 | -17 | 3 | -4 | 0.3,80 | 59 | | 23 | Apr/30 | 13 | 138.68 | 139.23 | 138.25(-0.01) | 138.21(0.08) | 138.38(0.04) | 138.54 | -0.1 | | 3 | 34(-1.2) | 15 | [-1] | [8] | [5] | 52 | 40 | UR | 0.4 | SmallShort | | (-1) | 5 | 10 | 12 | -4 | 0.8,82 | 59 | | 24 | Apr/30 | 12 | 138.68 | 139.23 | 138.26(-0.03) | 138.1(0.07) | 138.33(0.04) | 138.42 | -0.2 | | 3 | 35(-4.9) | 10 | [-3] | [7] | [2] | 37 | 50 | UR | 0.2 | SmallShort | | (-1) | 5 | -1 | 13 | 4 | 0.4,77 | 59 | | 25 | Apr/30 | 11 | 138.68 | 139.23 | 138.3(-0.03) | 138(-0.02) | 138.27(0.06) | 138.44 | -0.2 | | 3 | 40(-5.1) | 15 | [-3] | [4] | [7] | 29 | 56 | UR | 0.4 | SmallShort | | (-3) | 7 | 10 | 12 | 20 | 0.3,71 | 59 | | | | |
| 26 | Apr/30 | 10 | 138.68 | 139.23 | 138.34(-0.05) | 138(-0) | 138.19(0.05) | 138.32 | -0.3 | | 3 | 45(-5.9) | 5 | [-6] | [4] | [7] | 15 | 64 | UR | 0.3 | SmallShort | | (-4) | 6 | 10 | 14 | 15 | -0,65 | 59 | | 27 | Apr/30 | 9 | 138.68 | 139.23 | 138.4(-0.06) | 138.03(-0.01) | 138.13(0.06) | 138.2 | -0.5 | | 3 | 51(-5.9) | -5 | [-7] | [4] | [1] | -1 | 67 | UR | 0.1 | SmallShort? | | (-6) | 7 | -7 | 13 | 12 | -0.4,59 | 59 | | 28 | Apr/29 | 15 | 138.64 | 139.32 | 138.48(-0.05) | 138.03(-0) | 138.05(0.12) | 138.28 | -0.3 | | 5 | 57(-3.7) | 15 | [-6] | [11] | [8] | -6 | 72 | UR | 0.4 | SmallShort? | | (-6) | 14 | 11 | 17 | 12 | -0.3,52 | 57 | | 29 | Apr/29 | 14 | 138.64 | 139.32 | 138.55(-0.06) | 138.04(-0.02) | 137.88(0.11) | 138.14 | -0.5 | | 5 | 61(-5.9) | 15 | [-7] | [9] | [6] | -26 | 59 | UR | 0.4 | SmallShort | | (-7) | 13 | 9 | 17 | 7 | -0.6,39 | 57 | | 30 | Apr/29 | 13 | 138.64 | 139.32 | 138.64(-0.07) | 138.07(-0.03) | 137.73(-0.1) | 138.03 | -0.6 | | 5 | 67(-4.3) | -5 | [-8] | [-16] | [4] | -39 | 7 | RG | 0.4 | Wait | | (-8) | -11 | 3 | 17 | 4 | -0.8,31 | 57 | | | | |
| 31 | Apr/29 | 12 | 138.64 | 139.32 | 138.74(-0.07) | 138.12(-0.05) | 137.86(-0.06) | 137.99 | -0.6 | | 5 | 71(-2.5) | 10 | [-8] | [-12] | [8] | -58 | 7 | RG | 0.2 | Wait | | (-9) | -7 | 16 | 12 | 7 | -1,17 | 57 | | 32 | Apr/29 | 11 | 138.64 | 139.32 | 138.84(-0.08) | 138.18(-0.08) | 137.94(-0.07) | 137.8 | -0.8 | | 5 | 74(-0.4) | -5 | [-9] | [-16] | [8] | -76 | -6 | RG | -0.2 | Wait | | (-10) | -8 | 30 | -6 | -7 | -1.3,7 | 57 | | 33 | Apr/29 | 10 | 138.64 | 139.32 | 138.95(-0.1) | 138.28(-0.1) | 138.03(-0.13) | 137.43 | -1.1 | | 5 | 74(3.6) | -35 | [-11] | [-24] | [-2] | -89 | -41 | DT | -0.8 | OpenShort | | (-10) | -15 | 1 | -3 | -20 | -1.9,9 | 57 | | 34 | Apr/29 | 9 | 138.64 | 139.32 | 139.09(-0.1) | 138.42(-0.13) | 138.21(-0.14) | 137.41 | -1.1 | | 5 | 70(5.7) | -50 | [-11] | [-27] | [-36] | -95 | -53 | DT | -1.1 | OpenShort? | | (-12) | -16 | -102 | -2 | -20 | -2.2,10 | 57 | | 35 | Apr/28 | 15 | 138.51 | 139.52 | 139.23(-0.05) | 138.6(-0.04) | 138.41(0.03) | 138.69 | 0.1 | | 7 | 65(9) | 40 | [-6] | [0] | [12] | -58 | 19 | UR | 0.4 | SmallShort? | | (-7) | 3 | 28 | 12 | 11 | -0.8,12 | 57 | | | | |
| 36 | Apr/28 | 14 | 138.51 | 139.52 | 139.31(-0.05) | 138.66(-0.08) | 138.37(-0.04) | 138.35 | -0.1 | | 7 | 56(1.8) | 25 | [-6] | [-10] | [4] | -81 | -30 | RG | -0 | Wait | | (-8) | -5 | 8 | 6 | 4 | -1.3,2 | 57 | | 37 | Apr/28 | 13 | 138.51 | 139.52 | 139.38(-0.06) | 138.78(-0.1) | 138.43(-0.08) | 138.26 | -0.2 | | 7 | 54(3.1) | 5 | [-7] | [-16] | [-2] | -90 | -40 | RG | -0.2 | Wait | | (-7) | -9 | -6 | 4 | -6 | -1.6,0 | 57 | | 38 | Apr/28 | 12 | 138.51 | 139.52 | 139.47(-0.06) | 138.92(-0.09) | 138.54(-0.06) | 138.33 | -0.1 | | 7 | 51(3.8) | 10 | [-7] | [-13] | [-2] | -95 | -35 | BT | -0.3 | OpenLong | | (-7) | -7 | -6 | 2 | -6 | -1.8,0 | 57 | | 39 | Apr/28 | 11 | 138.51 | 139.52 | 139.55(-0.06) | 139.05(-0.11) | 138.63(-0.11) | 138.4 | -0.1 | | 7 | 47(4.4) | 0 | [-7] | [-20] | [-3] | -98 | -48 | BT | -0.4 | OpenLong | | (-7) | -12 | -9 | 3 | -12 | -1.9,0 | 57 | | 40 | Apr/28 | 10 | 138.51 | 139.52 | 139.63(-0.05) | 139.21(-0.11) | 138.79(-0.11) | 138.51 | 0 | | 7 | 43(5) | 5 | [-6] | [-19] | [-4] | -102 | -58 | BT | -0.5 | OpenLong | | (-7) | -12 | -13 | 7 | -11 | -2.1,1 | 57 | | | | |
| 41 | Apr/28 | 9 | 138.51 | 139.52 | 139.69(-0.04) | 139.36(-0.1) | 138.95(-0.12) | 138.67 | 0.1 | | 7 | 38(4.8) | 10 | [-5] | [-20] | [-4] | -102 | -60 | BT | -0.6 | OpenLong? | | (-4) | -14 | -10 | 3 | -14 | -2.1,1 | 57 | | 42 | Apr/27 | 15 | 138.41 | 139.48 | 139.75(-0.05) | 139.5(-0.09) | 139.12(-0.12) | 138.8 | 0.3 | | 8 | 33(5.8) | 15 | [-6] | [-19] | [0] | -107 | -50 | BT | -0.8 | OpenLong? | | (-4) | -14 | 3 | 2 | -13 | -2.3,1 | 62 | | 43 | Apr/27 | 14 | 138.41 | 139.48 | 139.81(-0.05) | 139.62(-0.1) | 139.29(-0.13) | 138.76 | 0.3 | | 8 | 27(6.2) | -10 | [-6] | [-21] | [-15] | -123 | -62 | DT | -1.5 | HoldShort | | (-6) | -15 | -36 | -6 | -20 | -2.9,0 | 62 | | 44 | Apr/27 | 13 | 138.41 | 139.48 | 139.88(-0.04) | 139.76(-0.08) | 139.47(-0.12) | 139.21 | 0.6 | | 8 | 21(3) | 0 | [-5] | [-19] | [-6] | -110 | -40 | RG | -0.9 | SmallLong | | (-4) | -14 | -9 | -14 | -11 | -2.4,0 | 62 | | 45 | Apr/27 | 12 | 138.41 | 139.48 | 139.93(-0.02) | 139.87(-0.06) | 139.63(-0.11) | 139.32 | 0.7 | | 8 | 18(3.2) | 10 | [-2] | [-16] | [-10] | -113 | -48 | RG | -1.3 | SmallLong | | (-3) | -12 | -16 | -22 | -14 | -2.5,0 | 62 | | | | |
| 46 | Apr/27 | 11 | 138.41 | 139.48 | 139.93(0) | 139.95(-0.03) | 139.78(-0.07) | 139.51 | 0.8 | | 8 | 15(-2) | 25 | [0] | [-9] | [-11] | -105 | -48 | DR | -1.4 | HoldShort | | (-1) | -8 | -12 | -36 | -15 | -2.2,0 | 62 | | 47 | Apr/27 | 10 | 138.41 | 139.48 | 139.93(-0) | 139.99(-0.02) | 139.87(-0.06) | 139.66 | 0.9 | | 8 | 17(0) | 35 | [0] | [-7] | [-6] | -67 | -35 | DR | -0.9 | OpenShort | | (1) | -7 | -1 | -28 | -14 | -1.3,16 | 62 | | 48 | Apr/27 | 9 | 138.41 | 139.48 | 139.94(-0.02) | 140.02(-0.02) | 139.96(-0.07) | 139.67 | 0.9 | | 8 | 17(0) | 10 | [-2] | [-9] | [-13] | -46 | -18 | RG | -1.3 | SmallLong? | | (0) | -8 | -27 | -15 | -14 | -1.2,34 | 62 | | 49 | Apr/26 | 15 | 138.25 | 139.45 | 139.97(-0.01) | 140.02(-0) | 140.05(-0.05) | 140 | 1.2 | | 10 | 17(1.3) | 40 | [-1] | [-4] | [-1] | 3 | -3 | RG | -0.2 | Wait? | | (-1) | -6 | -3 | 1 | 0 | 0.1,50 | 62 | | 50 | Apr/26 | 14 | 138.25 | 139.45 | 139.98(0.02) | 140.05(0.02) | 140.11(-0.01) | 140.04 | 1.2 | | 10 | 15(-1.2) | 50 | [2] | [3] | [2] | 18 | -23 | UT | -0.3 | OpenLong | | (-1) | -1 | 3 | 6 | -6 | 0.3,60 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|