TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $40.0450 One month high (close): $47.8200

TGTX Daily Change: 1.64% Daily StdDev 3.4% TGTX EMA_5_Trend: -1.04% 10Minute StdDev: $0

Latest Price : $41.54(1.64%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	12	43.32	42.82	42.68(-0.36)	41.31(-0.05)	41.39(0.37)	41.86	-0.8	-5	82(-3.3)	-45	[-11]	[7]	[9]	-40	283	UR	0.3	SmallShort	(-10)	11	-5	13	20	-0.5,23	39
Daily Trend: % Up Forces: 42.82(daily_ema_10 2.29%) Down Forces: 41.31(hourly_sma_10 -1.31%) Support Levels: Resistance Levels: 42.68(weak_hourly_sma_20 1.96%) 43.32(daily_ema_20 3.49%)

2	May/5	11	43.32	42.82	42.83(-0.34)	41.33(-0.37)	41.24(0.29)	41.93	-0.8	-5	86(-2.3)	-10	[-10]	[0]	[35]	-50	221	UR	0.4	SmallShort	(-10)	9	54	11	20	-0.6,15	39
3	May/5	10	43.32	42.82	42.98(-0.4)	41.48(-0.65)	41.12(0.13)	41.14	-1.2	-5	88(1.2)	-50	[-12]	[-9]	[8]	-73	26	DP	0	OpenShort	(-12)	4	4	4	20	-1.1,5	39
4	May/5	9	43.32	42.82	43.15(-0.46)	41.75(-0.72)	41.07(-0.02)	41.08	-1.2	-5	87(1.4)	-50	[-14]	[-15]	[7]	-79	-3	DP	0	OpenShort?	(-12)	-1	10	3	20	-1.3,4	39
5	May/4	15	43.55	42.76	43.35(-0.45)	42.05(-0.73)	41.08(-0.36)	40.93	-1.4	-7	85(7.1)	-50	[-13]	[-25]	[-4]	-82	-183	DT	-0.1	OpenShort?	(-14)	-11	-12	8	-20	-1.5,6	41

6	May/4	14	43.55	42.76	43.55(-0.22)	42.36(-0.7)	41.23(-0.47)	41.11	-1.3	-7	78(5.4)	-50	[-6]	[-24]	[-9]	-84	-464	DT	-0.1	OpenShort	(-14)	-13	-16	8	-20	-1.6,6	41
7	May/4	13	43.55	42.76	43.65(-0.17)	42.66(-0.82)	41.42(-1.02)	41.35	-1.2	-7	73(4.7)	-50	[-5]	[-40]	[7]	-89	-612	DP	-0.1	OpenShort	(-6)	-28	32	3	-20	-1.7,4	41
8	May/4	12	43.55	42.76	43.73(-0.21)	43.01(-0.94)	41.85(-1.39)	40.88	-1.4	-7	68(7.8)	-50	[-6]	[-52]	[-18]	-105	-782	DT	-0.7	HoldShort	(-7)	-38	-17	-7	-20	-2.2,0	41
9	May/4	11	43.55	42.76	43.82(-0.19)	43.42(-0.78)	42.44(-1.35)	41.13	-1.3	-7	60(7.8)	-50	[-5]	[-49]	[-33]	-108	-752	DT	-1.1	HoldShort	(-5)	-36	-37	-24	-20	-2.3,0	41
10	May/4	10	43.55	42.76	43.9(-0.19)	43.76(-0.68)	43.02(-1.08)	41.68	-1	-7	53(6.4)	-50	[-5]	[-40]	[-29]	-98	-588	DT	-1.3	OpenShort	(-4)	-29	-26	-30	-20	-2.2,7	41

11	May/4	9	43.55	42.76	43.98(-0.15)	44.06(-0.63)	43.49(-0.92)	42.07	-0.8	-7	46(5.1)	-50	[-4]	[-35]	[-50]	-84	-508	DT	-1.6	OpenShort?	(-4)	-25	-90	-30	-20	-2.2,21	41
12	May/3	15	43.85	42.73	44.05(0.03)	44.34(-0.3)	43.9(-0.63)	43.47	-0.2	-7	41(1.1)	-50	[1]	[-21]	[-16]	-35	-312	DR	-0.5	OpenShort?	(1)	-17	-23	-18	-20	-0.7,33	46
13	May/3	14	43.85	42.73	44.04(0.01)	44.47(-0.17)	44.18(-0.49)	43.83	-0	-7	40(0)	-50	[0]	[-16]	[-13]	-8	-182	DR	-0.4	OpenShort	(1)	-14	-14	-15	-20	-0.3,50	46
14	May/3	13	43.85	42.73	44.03(0.03)	44.55(-0.21)	44.4(-0.23)	44.05	0.1	-7	40(-0.2)	-45	[1]	[-9]	[-5]	6	-85	DR	-0.4	OpenShort	(1)	-6	3	-21	-20	0,56	46
15	May/3	12	43.85	42.73	44.02(0.05)	44.64(-0.22)	44.5(-0.28)	44.01	0.1	-7	40(-0.2)	-50	[1]	[-10]	[-9]	19	-117	DR	-0.6	OpenShort	(1)	-8	-6	-17	-20	-0,69	46

16	May/3	11	43.85	42.73	44(0.09)	44.74(0.24)	44.63(-0.34)	44.11	0.1	-7	40(-0.5)	-50	[3]	[-6]	[-30]	36	-151	DR	-0.6	OpenShort	(2)	-9	-49	-8	-20	0.1,83	46
17	May/3	10	43.85	42.73	43.96(0.18)	44.64(0.45)	44.78(0.03)	44.89	0.5	-7	41(0.9)	-25	[5]	[8]	[-4]	68	43	CR	0.1	HoldShort	(5)	1	-2	-0	-20	1.1,90	46
18	May/3	9	43.85	42.73	43.88(0.2)	44.44(0.49)	44.76(0.14)	44.92	0.5	-7	40(1.1)	0	[6]	[12]	[5]	69	76	RG	0.2	Wait?	(5)	4	22	-4	-20	1.3,86	46
19	Apr/30	15	44.06	42.66	43.79(0.21)	44.22(0.39)	44.7(-0.2)	44.57	0.3	-8	39(0.1)	-30	[6]	[1]	[-4]	61	-76	CR	-0.2	HoldShort?	(5)	-6	-4	-7	-20	1,86	52
20	Apr/30	14	44.06	42.66	43.7(0.22)	44.05(0.32)	44.79(-0.13)	44.64	0.3	-8	39(0.2)	-30	[6]	[2]	[-5]	69	-29	CR	-0.2	HoldShort	(7)	-4	-16	-6	18	1.2,89	52

21	Apr/30	13	44.06	42.66	43.6(0.25)	43.91(0.36)	44.85(0.82)	44.89	0.4	-8	39(1.5)	10	[7]	[29]	[7]	81	254	RG	0.1	Wait	(7)	23	6	-4	20	1.7,88	52
22	Apr/30	12	44.06	42.66	43.49(0.24)	43.75(0.34)	44.49(0.86)	44.8	0.4	-8	37(2.2)	20	[7]	[30]	[12]	83	275	UT	0.4	OpenLong	(8)	24	13	-2	20	1.7,90	52
23	Apr/30	11	44.06	42.66	43.38(0.18)	43.6(0.18)	44.11(0.83)	44.59	0.3	-8	35(2.5)	-5	[5]	[27]	[7]	87	309	RG	0.7	Wait	(7)	23	-27	39	20	1.7,94	52
24	Apr/30	10	44.06	42.66	43.3(0.18)	43.52(0.31)	43.75(1.03)	45.02	0.5	-8	32(6.5)	10	[5]	[34]	[23]	94	478	RG	1.9	SmallShort	(7)	29	5	48	20	2.6,79	52
25	Apr/30	9	44.06	42.66	43.22(0.16)	43.39(0.31)	43.31(0.78)	44.94	0.4	-8	26(8.1)	5	[5]	[27]	[63]	88	436	RG	3.1	SmallShort?	(5)	22	121	45	20	3.3,55	52

26	Apr/29	15	44.24	42.65	43.15(-0.12)	43.26(-0.07)	42.97(-0.11)	43.09	-0.5	-11	18(-0.4)	-50	[-3]	[-7]	[3]	-29	83	DP	0.3	OpenShort?	(-2)	-3	10	1	-7	-0.2,26	45
27	Apr/29	14	44.24	42.65	43.2(-0.2)	43.29(-0.08)	43.02(-0.16)	42.93	-0.6	-11	18(-4.6)	-50	[-6]	[-9]	[-2]	-50	100	DT	-0.2	OpenShort	(-3)	-5	11	-15	-20	-0.7,18	45
28	Apr/29	13	44.24	42.65	43.29(-0.19)	43.33(-0.08)	43.09(-0.47)	42.76	-0.7	-11	23(-2.1)	-50	[-5]	[-17]	[-10]	-46	-49	DT	-0.6	OpenShort	(-7)	-13	-3	-14	-20	-1,29	45
29	Apr/29	12	44.24	42.65	43.37(-0.13)	43.37(0.04)	43.29(-0.41)	42.81	-0.6	-11	25(0.3)	-50	[-4]	[-14]	[-19]	-31	-105	DT	-0.9	OpenShort	(-6)	-12	-31	-10	-20	-1,44	45
30	Apr/29	11	44.24	42.65	43.42(-0.08)	43.35(0.12)	43.47(-0.15)	43.28	-0.4	-11	25(-0.3)	-50	[-2]	[-5]	[-5]	-4	13	DT	-0.3	OpenShort	(-2)	-4	-1	-10	-20	-0.3,54	45

31	Apr/29	10	44.24	42.65	43.46(-0.03)	43.3(0.16)	43.54(-0.05)	43.29	-0.4	-11	25(0)	-50	[-1]	[-1]	[-4]	-4	-22	DT	-0.4	OpenShort	(-2)	-1	-1	-4	-20	-0.3,54	45
32	Apr/29	9	44.24	42.65	43.47(0.01)	43.23(0.15)	43.54(-0)	43.3	-0.4	-11	25(-0.1)	-50	[0]	[0]	[-13]	-2	-51	DR	-0.5	OpenShort?	(-1)	-0	-31	-1	-20	-0.3,56	45
33	Apr/28	15	44.5	42.89	43.47(0.11)	43.17(0.21)	43.56(0.29)	43.79	-0.3	-8	25(1.3)	0	[3]	[11]	[9]	26	31	RG	0.4	Wait?	(2)	8	8	13	20	0.6,61	42
34	Apr/28	14	44.5	42.89	43.42(0.13)	43.08(0.06)	43.44(0.46)	43.67	-0.3	-8	24(-1.3)	10	[4]	[14]	[10]	7	46	RG	0.4	Wait	(3)	13	3	12	20	0.4,47	42
35	Apr/28	13	44.5	42.89	43.36(0.11)	43.06(0.03)	43.24(0.42)	43.63	-0.4	-8	25(-0.8)	10	[3]	[12]	[14]	1	53	RG	0.6	Wait	(4)	12	13	13	20	0.4,41	42

36	Apr/28	12	44.5	42.89	43.31(0.08)	43.05(-0.14)	43.06(0.39)	43.42	-0.4	-8	26(-0.5)	0	[2]	[9]	[12]	-12	48	RG	0.6	Wait	(3)	11	8	17	20	0.2,33	42
37	Apr/28	11	44.5	42.89	43.28(0.07)	43.11(-0.32)	42.89(0.27)	43.29	-0.5	-8	26(-0.5)	-5	[2]	[3]	[13]	-29	-4	RG	0.6	Wait	(2)	8	8	11	20	0,21	42
38	Apr/28	10	44.5	42.89	43.25(0.07)	43.25(-0.3)	42.77(0.1)	43.16	-0.6	-8	27(-0.7)	-5	[2]	[-1]	[15]	-39	-66	RG	0.6	Wait	(2)	3	31	6	20	-0.1,14	42
39	Apr/28	9	44.5	42.89	43.22(0.04)	43.38(-0.27)	42.73(-0.33)	42.69	-0.8	-8	28(-0.6)	-45	[1]	[-13]	[-7]	-63	-241	DR	-0.1	OpenShort?	(0)	-9	-3	-9	-20	-0.8,7	42
40	Apr/27	15	44.57	42.97	43.2(0.14)	43.5(-0.26)	42.87(-0.39)	42.73	-0.8	-8	28(-3.9)	-30	[4]	[-15]	[-5]	-61	-345	DR	-0.2	OpenShort?	(1)	-11	9	-15	-20	-0.7,7	40

41	Apr/27	14	44.57	42.97	43.14(0.16)	43.61(-0.24)	43.04(-0.67)	42.6	-0.8	-8	32(-4.2)	-45	[5]	[-22]	[-15]	-57	-457	DR	-0.6	OpenShort	(4)	-19	-6	-26	-20	-0.7,11	40
42	Apr/27	13	44.57	42.97	43.07(0.19)	43.72(-0.11)	43.33(-0.9)	42.69	-0.8	-8	36(-4.2)	-50	[5]	[-26]	[-21]	-36	-503	DR	-0.7	OpenShort	(5)	-25	-16	-27	-20	-0.4,24	40
43	Apr/27	12	44.57	42.97	42.99(0.18)	43.77(0.01)	43.73(-0.69)	42.93	-0.7	-8	40(-2.6)	-50	[5]	[-19]	[-26]	-15	-359	DR	-0.8	OpenShort	(7)	-19	-31	-29	-20	-0.1,38	40
44	Apr/27	11	44.57	42.97	42.91(0.22)	43.76(0.2)	44.04(-0.19)	43.41	-0.5	-8	43(-1.5)	-50	[6]	[-2]	[-16]	21	-143	DR	-0.6	OpenShort	(7)	-5	-10	-24	-20	0.5,58	40
45	Apr/27	10	44.57	42.97	42.82(0.3)	43.67(0.22)	44.12(-0.15)	43.57	-0.4	-8	45(-2)	-35	[8]	[-0]	[-17]	45	-158	DR	-0.5	OpenShort	(7)	-4	-31	-17	-20	0.7,77	40

46	Apr/27	9	44.57	42.97	42.69(0.43)	43.57(0.3)	44.19(0.2)	44.05	-0.2	-8	47(-2.8)	-25	[12]	[12]	[-14]	71	-57	CR	-0.1	HoldShort?	(11)	6	-39	-6	4	1.2,91	40
47	Apr/26	15	44.63	43.17	42.51(0.52)	43.44(0.45)	44.1(0.67)	44.67	0	-7	49(0.3)	45	[15]	[29]	[12]	94	161	UT	0.5	HoldLong?	(15)	19	12	-0	20	1.8,99	41
48	Apr/26	14	44.63	43.17	42.29(0.46)	43.25(0.45)	43.81(0.73)	44.48	-0.1	-7	49(2.4)	45	[13]	[29]	[28]	97	253	UT	0.6	OpenLong	(14)	20	41	32	20	1.9,99	41
49	Apr/26	13	44.63	43.17	42.1(0.4)	43.06(0.35)	43.49(0.62)	43.84	-0.3	-7	47(1.2)	35	[11]	[25]	[9]	89	172	UT	0.3	OpenLong	(12)	17	-3	30	20	1.6,99	41
50	Apr/26	12	44.63	43.17	41.93(0.42)	42.91(0.57)	43.22(0.61)	43.89	-0.3	-7	45(1.8)	45	[11]	[27]	[13]	95	210	UT	0.6	OpenLong	(12)	17	16	32	20	1.8,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI