|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.1250 One month high (close): $40.7300
TCOM Daily Change: 0.64% Daily StdDev 2.3% TCOM EMA_5_Trend: -1.12% 10Minute StdDev: $0.5084
Latest Price : $38.52(0.64%) | Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.6)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0.4
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 37.88 | 39.01 | 38.55(-0.15) | 38.07(-0.21) | 37.95(0.25) | 37.96 | 0.1 | | 9 | 38(0) | 20 | [-7] | [5] | [-4] | -42 | 78 | RG | 0 | Wait? | | (-7) | 11 | -23 | 11 | 20 | -1,33 | 68 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -3.37%(66%)
Daily Trend: %
Up Forces: 39.01(daily_ema_10 2.77%)
Down Forces:
Support Levels:
Resistance Levels: 38.07(weak_hourly_sma_10 0.29%) 38.55(weak_hourly_sma_20 1.55%)
|
| | | 2 | May/4 | 15 | 37.88 | 38.96 | 38.61(-0.15) | 38.15(-0.2) | 37.85(0.24) | 38.18 | 0.2 | | 7 | 38(0.7) | 35 | [-7] | [5] | [11] | -38 | 116 | UR | 0.6 | SmallShort? | | (-5) | 10 | 12 | 19 | 20 | -0.8,32 | 69 | | 3 | May/4 | 14 | 37.88 | 38.96 | 38.67(-0.23) | 38.23(-0.26) | 37.76(-0.05) | 38.07 | 0.1 | | 7 | 38(-2.6) | 10 | [-9] | [-9] | [12] | -53 | 61 | RG | 0.5 | Wait | | (-7) | -2 | 20 | 19 | 20 | -1,22 | 69 | | 4 | May/4 | 13 | 37.88 | 38.96 | 38.76(-0.26) | 38.33(-0.35) | 37.78(-0.43) | 37.88 | 0 | | 7 | 40(-0.9) | 0 | [-11] | [-27] | [10] | -74 | -74 | RG | 0.2 | Wait | | (-11) | -18 | 25 | 13 | -5 | -1.4,11 | 69 | | 5 | May/4 | 12 | 37.88 | 38.96 | 38.86(-0.29) | 38.47(-0.4) | 37.94(-0.63) | 37.65 | -0.1 | | 7 | 41(1.7) | -25 | [-12] | [-36] | [0] | -95 | -174 | BT | -0.5 | OpenLong | | (-13) | -26 | 17 | 2 | -20 | -1.9,3 | 69 | | | | |
| 6 | May/4 | 11 | 37.88 | 38.96 | 38.97(-0.32) | 38.63(-0.37) | 38.18(-0.69) | 37.49 | -0.3 | | 7 | 39(4.6) | -40 | [-13] | [-39] | [-19] | -110 | -231 | DT | -1.1 | HoldShort | | (-13) | -28 | -23 | -9 | -20 | -2.4,0 | 69 | | 7 | May/4 | 10 | 37.88 | 38.96 | 39.09(-0.33) | 38.77(-0.35) | 38.44(-0.65) | 37.71 | -0.1 | | 7 | 35(3.2) | -40 | [-14] | [-37] | [-28] | -113 | -179 | DT | -1.3 | HoldShort | | (-13) | -27 | -48 | -13 | -20 | -2.5,0 | 69 | | 8 | May/4 | 9 | 37.88 | 38.96 | 39.22(-0.28) | 38.9(-0.23) | 38.69(-0.49) | 38.16 | 0.2 | | 7 | 32(-0.3) | -40 | [-12] | [-27] | [-27] | -102 | -109 | DT | -1.1 | CloseShort? | | (-10) | -20 | -56 | -9 | -20 | -2.1,1 | 69 | | 9 | May/3 | 15 | 37.96 | 38.84 | 39.33(-0.26) | 38.99(-0.06) | 38.88(-0.28) | 38.7 | 0.5 | | 6 | 32(-3.4) | -40 | [-11] | [-15] | [-10] | -82 | 33 | DT | -0.4 | HoldShort? | | (-9) | -12 | -15 | -6 | -20 | -1.3,1 | 74 | | 10 | May/3 | 14 | 37.96 | 38.84 | 39.43(-0.25) | 39.01(-0.05) | 38.99(-0.21) | 38.84 | 0.6 | | 6 | 35(-3.1) | -20 | [-10] | [-11] | [-1] | -74 | 51 | DT | -0.3 | OpenShort | | (-11) | -9 | 4 | -6 | -18 | -1,1 | 74 | | | | |
| 11 | May/3 | 13 | 37.96 | 38.84 | 39.53(-0.24) | 39.03(-0.09) | 39.07(-0.08) | 38.8 | 0.5 | | 6 | 38(-1.8) | -25 | [-10] | [-7] | [-7] | -75 | 43 | DT | -0.4 | HoldShort | | (-10) | -3 | -16 | -6 | -10 | -1.2,5 | 74 | | 12 | May/3 | 12 | 37.96 | 38.84 | 39.62(-0.23) | 39.07(-0.11) | 39.1(-0.05) | 38.95 | 0.6 | | 6 | 40(-1.2) | -25 | [-9] | [-6] | [-6] | -64 | 51 | DT | -0.2 | OpenShort | | (-9) | -2 | -17 | 0 | 3 | -1,11 | 74 | | 13 | May/3 | 11 | 37.96 | 38.84 | 39.71(-0.17) | 39.11(-0.2) | 39.12(0.07) | 39.12 | 0.7 | | 6 | 41(-0.2) | 5 | [-7] | [-2] | [0] | -55 | 38 | RG | 0 | Wait | | (-8) | 3 | -13 | 9 | 20 | -0.9,18 | 74 | | 14 | May/3 | 10 | 37.96 | 38.84 | 39.78(-0.12) | 39.19(-0.17) | 39.09(0.14) | 39.24 | 0.8 | | 6 | 42(0.3) | 30 | [-5] | [2] | [5] | -56 | 16 | UR | 0.2 | SmallShort | | (-7) | 6 | -1 | 9 | 20 | -0.8,14 | 74 | | 15 | May/3 | 9 | 37.96 | 38.84 | 39.83(-0.06) | 39.26(-0.16) | 39.04(0.14) | 39.25 | 0.8 | | 6 | 41(0.8) | 50 | [-2] | [3] | [15] | -64 | -56 | UR | 0.3 | SmallShort? | | (-5) | 6 | 30 | 8 | 20 | -0.9,9 | 74 | | | | |
| 16 | Apr/30 | 15 | 38 | 38.71 | 39.85(-0.1) | 39.32(-0.24) | 38.99(-0.1) | 38.96 | 0.6 | | 5 | 41(2.7) | 15 | [-4] | [-8] | [-3] | -82 | -143 | RG | -0 | Wait? | | (-4) | -4 | -6 | 4 | -20 | -1.4,3 | 77 | | 17 | Apr/30 | 14 | 38 | 38.71 | 39.89(-0.03) | 39.41(-0.3) | 39.03(-0.2) | 39.02 | 0.6 | | 5 | 38(0.9) | 35 | [-1] | [-13] | [1] | -83 | -242 | RG | -0 | Wait | | (-4) | -8 | 2 | 3 | -3 | -1.4,2 | 77 | | 18 | Apr/30 | 13 | 38 | 38.71 | 39.9(-0.04) | 39.53(-0.36) | 39.11(-0.45) | 39 | 0.6 | | 5 | 37(1.2) | 20 | [-2] | [-25] | [-1] | -87 | -304 | RG | -0.2 | Wait | | (-1) | -18 | 5 | -5 | -20 | -1.5,1 | 77 | | 19 | Apr/30 | 12 | 38 | 38.71 | 39.92(-0.04) | 39.67(-0.46) | 39.29(-0.48) | 38.95 | 0.6 | | 5 | 36(1.5) | 10 | [-2] | [-28] | [-7] | -93 | -322 | RG | -0.6 | Wait | | (-2) | -20 | -5 | -15 | -20 | -1.7,0 | 77 | | 20 | Apr/30 | 11 | 38 | 38.71 | 39.93(-0.05) | 39.85(-0.45) | 39.48(-0.45) | 39 | 0.6 | | 5 | 34(1.5) | -10 | [-2] | [-27] | [-16] | -93 | -294 | DT | -0.9 | OpenShort | | (-1) | -18 | -19 | -25 | -20 | -1.7,0 | 77 | | | | |
| 21 | Apr/30 | 10 | 38 | 38.71 | 39.93(-0) | 40.03(-0.38) | 39.66(-0.35) | 39.19 | 0.7 | | 5 | 33(0) | -5 | [0] | [-21] | [-15] | -71 | -279 | DR | -0.9 | OpenShort | | (-1) | -14 | -23 | -21 | -20 | -1.4,14 | 77 | | 22 | Apr/30 | 9 | 38 | 38.71 | 39.95(0.04) | 40.18(-0.32) | 39.8(-0.38) | 39.41 | 0.9 | | 5 | 33(-1.5) | -5 | [2] | [-20] | [-25] | -47 | -277 | DR | -0.7 | OpenShort? | | (1) | -16 | -48 | -17 | -20 | -1,28 | 77 | | 23 | Apr/29 | 15 | 38.04 | 38.48 | 39.93(0.1) | 40.31(-0.13) | 39.95(-0.28) | 39.89 | 1.1 | | 5 | 34(-1) | 30 | [4] | [-10] | [-6] | -19 | -184 | DR | -0.1 | OpenShort? | | (4) | -12 | -2 | -11 | -20 | -0.1,34 | 63 | | 24 | Apr/29 | 14 | 38.04 | 38.48 | 39.89(0.11) | 40.36(-0.09) | 40.06(-0.42) | 39.91 | 1.1 | | 5 | 35(-1.6) | 25 | [5] | [-15] | [-8] | -7 | -208 | DR | -0.3 | OpenShort | | (5) | -17 | 1 | -18 | -20 | 0,43 | 63 | | 25 | Apr/29 | 13 | 38.04 | 38.48 | 39.85(0.12) | 40.4(0.04) | 40.23(-0.42) | 39.9 | 1.1 | | 5 | 37(-1.7) | 25 | [5] | [-12] | [-11] | 3 | -218 | DR | -0.5 | OpenShort | | (5) | -17 | 2 | -23 | -20 | 0.1,50 | 63 | | | | |
| 26 | Apr/29 | 12 | 38.04 | 38.48 | 39.8(0.11) | 40.38(0.04) | 40.4(-0.42) | 39.88 | 1.1 | | 5 | 39(-1.3) | 5 | [5] | [-12] | [-22] | 15 | -198 | DR | -0.8 | OpenShort | | (4) | -17 | -31 | -26 | -20 | 0.1,62 | 63 | | 27 | Apr/29 | 11 | 38.04 | 38.48 | 39.76(0.16) | 40.37(0.24) | 40.57(-0.24) | 40.19 | 1.3 | | 5 | 40(-0.7) | 20 | [7] | [-0] | [-17] | 46 | -116 | DR | -0.6 | OpenShort | | (6) | -10 | -24 | -17 | -20 | 0.6,81 | 63 | | 28 | Apr/29 | 10 | 38.04 | 38.48 | 39.7(0.18) | 40.27(0.27) | 40.67(0.01) | 40.43 | 1.4 | | 5 | 41(0.5) | 35 | [7] | [11] | [-15] | 71 | -1 | CR | -0.4 | HoldShort | | (8) | 0 | -33 | -11 | -20 | 1.1,93 | 63 | | 29 | Apr/29 | 9 | 38.04 | 38.48 | 39.63(0.21) | 40.16(0.36) | 40.67(0.27) | 40.76 | 1.6 | | 5 | 40(2.6) | 50 | [9] | [24] | [1] | 93 | 146 | UT | 0.1 | OpenLong? | | (9) | 11 | 2 | -7 | 20 | 1.7,100 | 63 | | 30 | Apr/28 | 15 | 38.02 | 38.1 | 39.55(0.27) | 40.01(0.34) | 40.56(0.48) | 40.74 | 1.6 | | 5 | 37(2.2) | 50 | [11] | [34] | [4] | 98 | 146 | UT | 0.3 | OpenLong? | | (9) | 20 | 1 | -5 | 20 | 1.9,100 | 57 | | | | |
| 31 | Apr/28 | 14 | 38.02 | 38.1 | 39.44(0.26) | 39.87(0.38) | 40.37(0.52) | 40.73 | 1.6 | | 5 | 35(2.9) | 50 | [11] | [36] | [7] | 105 | 199 | UT | 0.6 | HoldLong | | (10) | 21 | 6 | -3 | 20 | 2.2,100 | 57 | | 32 | Apr/28 | 13 | 38.02 | 38.1 | 39.34(0.29) | 39.72(0.42) | 40.16(0.7) | 40.67 | 1.6 | | 5 | 32(3.6) | 50 | [12] | [44] | [16] | 113 | 223 | UT | 0.9 | HoldLong | | (11) | 29 | 24 | 5 | 20 | 2.5,100 | 57 | | 33 | Apr/28 | 12 | 38.02 | 38.1 | 39.22(0.24) | 39.56(0.37) | 39.88(0.57) | 40.43 | 1.4 | | 5 | 29(3.4) | 50 | [10] | [38] | [14] | 113 | 211 | UT | 1.1 | HoldLong | | (11) | 23 | 20 | 4 | 20 | 2.5,100 | 57 | | 34 | Apr/28 | 11 | 38.02 | 38.1 | 39.13(0.23) | 39.42(0.31) | 39.65(0.46) | 40.23 | 1.3 | | 5 | 25(3.8) | 50 | [9] | [32] | [24] | 115 | 163 | UT | 1.4 | HoldLong | | (9) | 19 | 46 | 15 | 20 | 2.6,100 | 57 | | 35 | Apr/28 | 10 | 38.02 | 38.1 | 39.04(0.16) | 39.3(0.21) | 39.47(0.23) | 39.78 | 1 | | 5 | 22(1.6) | 50 | [7] | [20] | [7] | 97 | 86 | UT | 0.9 | OpenLong | | (7) | 9 | 7 | 5 | 20 | 2,97 | 57 | | | | |
| 36 | Apr/28 | 9 | 38.02 | 38.1 | 38.98(0.13) | 39.22(0.18) | 39.38(0.26) | 39.71 | 1 | | 5 | 20(2.4) | 50 | [5] | [20] | [20] | 100 | 123 | UT | 1 | HoldLong? | | (6) | 11 | 46 | 5 | 20 | 2.2,95 | 57 | | 37 | Apr/27 | 15 | 37.93 | 37.59 | 38.93(0.04) | 39.15(0.07) | 39.28(0.13) | 39.26 | 0.8 | | 1 | 18(-0.3) | 5 | [2] | [11] | [-2] | 71 | 73 | CR | -0.1 | HoldShort? | | (3) | 5 | -4 | -7 | 8 | 1.1,93 | 50 | | 38 | Apr/27 | 14 | 37.93 | 37.59 | 38.91(0.1) | 39.12(0.06) | 39.23(0.14) | 39.3 | 0.9 | | 1 | 18(-0.1) | 25 | [4] | [11] | [2] | 82 | 33 | UT | 0.2 | HoldLong | | (1) | 6 | 0 | 1 | 20 | 1.4,97 | 50 | | 39 | Apr/27 | 13 | 37.93 | 37.59 | 38.87(0.1) | 39.1(0.05) | 39.18(0.13) | 39.3 | 0.9 | | 1 | 18(0.2) | 25 | [4] | [11] | [1] | 86 | 41 | UT | 0.4 | HoldLong | | (5) | 5 | -4 | 7 | 18 | 1.5,98 | 50 | | 40 | Apr/27 | 12 | 37.93 | 37.59 | 38.83(0.09) | 39.08(0.17) | 39.13(0.19) | 39.34 | 0.9 | | 1 | 18(1.3) | 40 | [4] | [16] | [8] | 91 | 88 | UT | 0.7 | OpenLong | | (5) | 8 | 17 | 9 | 15 | 1.8,96 | 50 | | | | |
| 41 | Apr/27 | 11 | 37.93 | 37.59 | 38.79(0.04) | 39.02(0.17) | 39.06(0.09) | 39.18 | 0.8 | | 1 | 16(1) | 20 | [2] | [11] | [5] | 79 | 80 | UT | 0.5 | OpenLong | | (3) | 4 | 15 | 3 | -10 | 1.5,91 | 50 | | 42 | Apr/27 | 10 | 37.93 | 37.59 | 38.78(0.04) | 38.95(0.14) | 39.02(0.01) | 39.03 | 0.7 | | 1 | 15(0.4) | 20 | [2] | [7] | [-1] | 64 | 20 | CR | 0 | HoldShort | | (1) | 0 | 0 | 1 | -13 | 1,89 | 50 | | 43 | Apr/27 | 9 | 37.93 | 37.59 | 38.76(0.05) | 38.89(0.14) | 39.02(0) | 39.03 | 0.7 | | 1 | 15(0.4) | 20 | [2] | [7] | [-1] | 64 | 18 | CR | 0 | HoldShort? | | (1) | 0 | -3 | -0 | 0 | 1.1,86 | 50 | | 44 | Apr/26 | 15 | 37.87 | 37.18 | 38.74(0.06) | 38.84(0.15) | 39.02(-0.03) | 39.06 | 0.8 | | -1 | 15(0.4) | 5 | [3] | [6] | [3] | 71 | 11 | RG | 0.2 | Wait? | | (3) | -1 | 8 | 1 | 0 | 1.4,86 | 41 | | 45 | Apr/26 | 14 | 37.87 | 37.18 | 38.72(0.16) | 38.78(0.11) | 39.03(0.14) | 38.98 | 0.7 | | -1 | 14(-4.1) | 35 | [7] | [13] | [-1] | 62 | -59 | CR | -0.2 | HoldShort | | (2) | 6 | -4 | -0 | 10 | 1.2,82 | 41 | | | | |
| 46 | Apr/26 | 13 | 37.87 | 37.18 | 38.66(0.19) | 38.74(0.08) | 38.97(0.23) | 39.02 | 0.7 | | -1 | 18(-4.5) | 45 | [8] | [17] | [4] | 65 | -46 | UT | 0.2 | OpenLong | | (7) | 10 | 3 | 2 | 20 | 1.2,85 | 41 | | 47 | Apr/26 | 12 | 37.87 | 37.18 | 38.59(0.21) | 38.71(0.01) | 38.88(0.28) | 38.99 | 0.7 | | -1 | 23(-4) | 50 | [9] | [17] | [4] | 68 | -44 | UT | 0.3 | OpenLong | | (7) | 12 | -5 | 14 | 20 | 1.1,90 | 41 | | 48 | Apr/26 | 11 | 37.87 | 37.18 | 38.51(0.22) | 38.71(0.16) | 38.77(0.3) | 39.04 | 0.7 | | -1 | 27(-3.2) | 50 | [9] | [21] | [3] | 63 | -9 | UT | 0.6 | OpenLong | | (9) | 12 | -8 | 21 | 20 | 1.3,80 | 41 | | 49 | Apr/26 | 10 | 37.87 | 37.18 | 38.43(0.28) | 38.65(0.18) | 38.65(0.3) | 39.12 | 0.8 | | -1 | 30(-3.4) | 50 | [12] | [22] | [22] | 60 | -31 | UT | 1 | OpenLong | | (9) | 12 | 44 | 20 | 20 | 1.5,72 | 41 | | 50 | Apr/26 | 9 | 37.87 | 37.18 | 38.32(0.19) | 38.58(0.02) | 38.54(0.09) | 38.7 | 0.5 | | -1 | 33(-3.1) | 45 | [8] | [9] | [8] | 27 | -74 | UT | 0.3 | OpenLong? | | (9) | 4 | 15 | 9 | 16 | 0.7,59 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|