|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.4800 One month high (close): $12.6100
SGMO Daily Change: -7.91% Daily StdDev 3.88% SGMO EMA_5_Trend: -3.3% 10Minute StdDev: $0
Latest Price : $10.48(-7.91%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -2.5
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 11.6 | 11.74 | 11.25(-0.55) | 10.98(-0.81) | 10.74(-0.69) | 10.54 | -2.4 | | -1 | 84(6) | -50 | [-14] | [-34] | [-27] | -98 | -261 | DT | -0.5 | OpenShort? | | (-14) | -18 | -49 | 0 | -20 | -1.9,0 | 38 | Sample size 50 Avg positive next hour return: 1.07%(42%) Avg negative next hour return: -4.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.98(hourly_sma_10 4.17%) 11.25(hourly_sma_20 6.74%) 11.6(daily_ema_20 10.06%) 11.74(daily_ema_10 11.39%)
|
| | | 2 | May/5 | 14 | 11.6 | 11.74 | 11.31(-0.46) | 11.07(-0.52) | 10.82(-0.54) | 10.74 | -2 | | -1 | 78(3.1) | -50 | [-12] | [-26] | [-12] | -93 | -183 | DT | -0.2 | OpenShort | | (-12) | -14 | -12 | 4 | -20 | -1.7,0 | 38 | | 3 | May/5 | 13 | 11.6 | 11.74 | 11.36(-0.47) | 11.13(-0.41) | 10.88(-1.09) | 10.79 | -1.8 | | -1 | 75(3.1) | -50 | [-12] | [-39] | [-9] | -93 | -308 | DT | -0.3 | OpenShort | | (-12) | -28 | -5 | -0 | -20 | -1.7,0 | 38 | | 4 | May/5 | 12 | 11.6 | 11.74 | 11.41(-0.49) | 11.18(-0.26) | 11(-1.03) | 10.81 | -1.8 | | -1 | 72(3.9) | -50 | [-13] | [-36] | [-17] | -98 | -304 | DT | -0.6 | OpenShort | | (-14) | -27 | 0 | -8 | -20 | -1.9,0 | 38 | | 5 | May/5 | 11 | 11.6 | 11.74 | 11.47(-0.43) | 11.21(-0.74) | 11.11(-1.09) | 10.81 | -1.8 | | -1 | 68(6.6) | -50 | [-11] | [-43] | [-20] | -105 | -425 | DT | -1 | HoldShort | | (-11) | -28 | -29 | -23 | -20 | -2.2,0 | 38 | | | | |
| 6 | May/5 | 10 | 11.6 | 11.74 | 11.52(-0.44) | 11.29(-0.68) | 11.23(-0.83) | 10.93 | -1.5 | | -1 | 62(4.6) | -50 | [-11] | [-36] | [-22] | -92 | -284 | DT | -1.1 | OpenShort | | (-11) | -21 | -31 | -16 | -20 | -2.2,13 | 38 | | 7 | May/5 | 9 | 11.6 | 11.74 | 11.57(-0.42) | 11.37(-0.5) | 11.32(-0.49) | 11.06 | -1.2 | | -1 | 57(2.9) | -50 | [-11] | [-24] | [-32] | -75 | -150 | DT | -1 | OpenShort? | | (-11) | -13 | -79 | -8 | -20 | -2,25 | 38 | | 8 | May/4 | 15 | 11.65 | 11.89 | 11.62(-0.23) | 11.43(-0.24) | 11.38(0.25) | 11.4 | -0.7 | | 3 | 54(-11.7) | 0 | [-6] | [1] | [4] | -36 | 93 | UR | 0.1 | SmallShort? | | (-7) | 6 | 5 | 8 | 18 | -0.9,37 | 49 | | 9 | May/4 | 14 | 11.65 | 11.89 | 11.65(-0.2) | 11.46(-0.22) | 11.35(0.41) | 11.38 | -0.7 | | 3 | 66(0.4) | 20 | [-5] | [6] | [3] | -43 | 72 | UR | 0.1 | SmallShort | | (-7) | 11 | -2 | 12 | 20 | -1.1,35 | 49 | | 10 | May/4 | 13 | 11.65 | 11.89 | 11.67(-0.3) | 11.49(-0.29) | 11.3(-0.49) | 11.39 | -0.7 | | 3 | 65(-0.7) | -10 | [-8] | [-19] | [4] | -50 | -63 | DP | 0.4 | OpenShort | | (-7) | -13 | 0 | 17 | 18 | -1.2,30 | 49 | | | | |
| 11 | May/4 | 12 | 11.65 | 11.89 | 11.7(-0.3) | 11.52(-0.3) | 11.36(-0.43) | 11.39 | -0.7 | | 3 | 66(0.7) | -10 | [-8] | [-18] | [6] | -60 | -68 | DP | 0.1 | OpenShort | | (-7) | -11 | 16 | 23 | -20 | -1.3,23 | 49 | | 12 | May/4 | 11 | 11.65 | 11.89 | 11.74(-0.23) | 11.55(-0.42) | 11.41(-0.59) | 11.32 | -0.9 | | 3 | 65(4.5) | -20 | [-6] | [-23] | [-2] | -80 | -277 | DT | -0.4 | OpenShort | | (-9) | -16 | 12 | 2 | -20 | -1.7,13 | 49 | | 13 | May/4 | 10 | 11.65 | 11.89 | 11.77(-0.28) | 11.6(-0.44) | 11.48(-0.72) | 11.27 | -1 | | 3 | 61(6.7) | -25 | [-7] | [-27] | [1] | -100 | -318 | BT | -0.9 | OpenLong | | (-7) | -19 | 29 | -6 | -20 | -2.2,5 | 49 | | 14 | May/4 | 9 | 11.65 | 11.89 | 11.8(-0.38) | 11.65(-0.63) | 11.56(-0.91) | 11.15 | -1.4 | | 3 | 54(17.4) | -50 | [-10] | [-35] | [-55] | -130 | -399 | DT | -2 | HoldShort? | | (-11) | -24 | -116 | -16 | -20 | -3.2,0 | 49 | | 15 | May/3 | 15 | 11.67 | 11.91 | 11.85(-0.19) | 11.72(-0.22) | 11.67(-0.17) | 11.66 | -0 | | 2 | 37(1.3) | -5 | [-5] | [-8] | [2] | -85 | -13 | RG | -0.1 | Wait? | | (-5) | -5 | 0 | -5 | 20 | -1.4,0 | 57 | | | | |
| 16 | May/3 | 14 | 11.67 | 11.91 | 11.87(-0.31) | 11.75(-0.22) | 11.69(-0.07) | 11.66 | -0 | | 2 | 35(-5.9) | -30 | [-8] | [-7] | [-2] | -81 | 114 | DT | -0.2 | HoldShort | | (-5) | -2 | 0 | 0 | -20 | -1.4,4 | 57 | | 17 | May/3 | 13 | 11.67 | 11.91 | 11.91(-0.28) | 11.78(-0.26) | 11.7(-0.16) | 11.66 | -0 | | 2 | 41(-4.7) | -15 | [-7] | [-9] | [-2] | -81 | 31 | DT | -0.2 | HoldShort | | (-9) | -4 | -9 | -3 | 17 | -1.4,4 | 57 | | 18 | May/3 | 12 | 11.67 | 11.91 | 11.94(-0.3) | 11.81(-0.22) | 11.72(-0.17) | 11.7 | 0.1 | | 2 | 46(-2.4) | -10 | [-8] | [-9] | [2] | -69 | 56 | DP | -0.1 | OpenShort | | (-9) | -5 | 9 | 7 | -20 | -1.2,11 | 57 | | 19 | May/3 | 11 | 11.67 | 11.91 | 11.98(-0.24) | 11.84(-0.17) | 11.74(-0.35) | 11.66 | -0 | | 2 | 48(0.2) | -30 | [-6] | [-13] | [-14] | -82 | -119 | DT | -0.4 | HoldShort | | (-7) | -9 | -25 | 2 | -20 | -1.6,8 | 57 | | 20 | May/3 | 10 | 11.67 | 11.91 | 12.01(-0.2) | 11.86(-0.22) | 11.78(-0.18) | 11.77 | 0.2 | | 2 | 48(-0.2) | 10 | [-5] | [-9] | [5] | -72 | -46 | RG | -0 | Wait | | (-7) | -5 | 16 | 5 | -17 | -1.2,8 | 57 | | | | |
| 21 | May/3 | 9 | 11.67 | 11.91 | 12.03(-0.28) | 11.89(-0.23) | 11.8(-0.45) | 11.7 | 0.1 | | 2 | 48(1.8) | -30 | [-7] | [-17] | [-8] | -90 | -104 | DT | -0.5 | OpenShort? | | (-7) | -12 | -14 | -5 | -20 | -1.6,0 | 57 | | 22 | Apr/30 | 15 | 11.71 | 11.88 | 12.06(-0.13) | 11.92(-0.12) | 11.85(-0.44) | 11.76 | 0.1 | | 2 | 47(3.8) | -15 | [-3] | [-14] | [-10] | -88 | -231 | DT | -0.5 | OpenShort? | | (-7) | -12 | -11 | -5 | -20 | -1.5,0 | 60 | | 23 | Apr/30 | 14 | 11.71 | 11.88 | 12.08(-0.03) | 11.93(-0.21) | 11.9(-0.27) | 11.81 | 0.2 | | 2 | 43(2.1) | 5 | [-1] | [-10] | [-11] | -88 | -258 | RG | -0.5 | Wait | | (-2) | -7 | -14 | -10 | -20 | -1.5,0 | 60 | | 24 | Apr/30 | 13 | 11.71 | 11.88 | 12.08(-0.11) | 11.95(-0.14) | 11.93(-0.08) | 11.87 | 0.4 | | 2 | 41(1.6) | -5 | [-3] | [-5] | [-2] | -76 | -80 | RG | -0.3 | Wait | | (-2) | -2 | 0 | -7 | -8 | -1.2,4 | 60 | | 25 | Apr/30 | 12 | 11.71 | 11.88 | 12.09(-0.12) | 11.97(-0.24) | 11.94(-0.26) | 11.87 | 0.4 | | 2 | 39(1.8) | -20 | [-3] | [-11] | [-10] | -72 | -123 | DT | -0.4 | OpenShort | | (0) | -7 | -20 | -3 | -20 | -1.3,11 | 60 | | | | |
| 26 | Apr/30 | 11 | 11.71 | 11.88 | 12.1(-0.11) | 12(-0.32) | 11.97(-0.1) | 11.96 | 0.6 | | 2 | 37(0.8) | 5 | [-3] | [-8] | [3] | -58 | -37 | RG | -0.1 | Wait | | (-2) | -3 | -11 | 6 | 20 | -0.9,15 | 60 | | 27 | Apr/30 | 10 | 11.71 | 11.88 | 12.11(-0.1) | 12.04(-0.31) | 11.98(0.11) | 12.01 | 0.7 | | 2 | 37(0.3) | 20 | [-3] | [-2] | [9] | -54 | 48 | RG | 0.2 | Wait | | (-2) | 3 | 11 | 1 | 20 | -0.6,11 | 60 | | 28 | Apr/30 | 9 | 11.71 | 11.88 | 12.12(-0.12) | 12.08(-0.29) | 11.97(-0.06) | 11.96 | 0.6 | | 2 | 36(0.8) | 0 | [-3] | [-6] | [2] | -64 | -25 | RG | -0.1 | Wait? | | (-2) | -2 | 13 | 2 | -20 | -1,11 | 60 | | 29 | Apr/29 | 15 | 11.74 | 11.87 | 12.13(-0.18) | 12.12(-0.3) | 11.98(-0.11) | 11.9 | 0.4 | | 1 | 35(3.5) | -25 | [-5] | [-8] | [-12] | -75 | -35 | DT | -0.5 | OpenShort? | | (-4) | -3 | -29 | 5 | -20 | -1.5,13 | 64 | | 30 | Apr/29 | 14 | 11.74 | 11.87 | 12.15(-0.14) | 12.16(-0.18) | 11.99(-0.31) | 12.03 | 0.6 | | 1 | 32(-0.7) | -10 | [-4] | [-12] | [-0] | -57 | -36 | DT | 0.3 | OpenShort | | (-2) | -8 | 5 | 3 | -20 | -0.8,13 | 64 | | | | |
| 31 | Apr/29 | 13 | 11.74 | 11.87 | 12.17(-0.11) | 12.18(-0.25) | 12.03(-0.54) | 12.01 | 0.6 | | 1 | 33(0) | -20 | [-3] | [-18] | [-1] | -70 | -156 | DT | -0.1 | OpenShort | | (-4) | -14 | 18 | -8 | -20 | -1.1,8 | 64 | | 32 | Apr/29 | 12 | 11.74 | 11.87 | 12.18(-0.19) | 12.21(-0.05) | 12.1(-0.72) | 11.93 | 0.4 | | 1 | 33(2.1) | -45 | [-5] | [-21] | [-24] | -90 | -202 | DT | -1.2 | OpenShort | | (-4) | -19 | -18 | -39 | -20 | -1.7,3 | 64 | | 33 | Apr/29 | 11 | 11.74 | 11.87 | 12.2(-0.15) | 12.22(0.06) | 12.19(-0.53) | 12.01 | 0.6 | | 1 | 31(1.2) | -40 | [-4] | [-14] | [-13] | -65 | -141 | DT | -1.3 | OpenShort | | (-2) | -14 | 5 | -45 | -20 | -1.4,20 | 64 | | 34 | Apr/29 | 10 | 11.74 | 11.87 | 12.22(-0.11) | 12.21(-0.08) | 12.25(-0.56) | 11.99 | 0.6 | | 1 | 29(2.3) | -50 | [-3] | [-17] | [-33] | -45 | -220 | DT | -2 | OpenShort | | (-4) | -15 | -46 | -41 | -20 | -1.7,48 | 64 | | 35 | Apr/29 | 9 | 11.74 | 11.87 | 12.23(0.03) | 12.22(0.08) | 12.32(-0.13) | 12.2 | 1 | | 1 | 27(-1.1) | -10 | [1] | [-2] | [-12] | 26 | -84 | DR | -1 | OpenShort? | | (0) | -3 | -32 | -13 | 8 | -0.2,81 | 64 | | | | |
| 36 | Apr/28 | 15 | 11.77 | 11.86 | 12.23(0.29) | 12.21(0.18) | 12.34(0.12) | 12.35 | 1.2 | | 4 | 28(-5.9) | 50 | [8] | [9] | [-1] | 70 | -160 | CR | 0.1 | HoldShort? | | (2) | 3 | -8 | 3 | 16 | 0.9,97 | 67 | | 37 | Apr/28 | 14 | 11.77 | 11.86 | 12.19(0.22) | 12.19(0.18) | 12.33(0.71) | 12.39 | 1.3 | | 4 | 34(-3.7) | 50 | [6] | [24] | [11] | 77 | 118 | UT | 0.4 | HoldLong | | (9) | 19 | 11 | 12 | 20 | 1.2,97 | 67 | | 38 | Apr/28 | 13 | 11.77 | 11.86 | 12.16(0.2) | 12.17(0.13) | 12.24(0.56) | 12.34 | 1.2 | | 4 | 38(-2.4) | 50 | [5] | [20] | [12] | 66 | 90 | UT | 0.5 | OpenLong | | (7) | 15 | 6 | 11 | 20 | 1,91 | 67 | | 39 | Apr/28 | 12 | 11.77 | 11.86 | 12.14(0.26) | 12.15(0.03) | 12.17(0.41) | 12.31 | 1.1 | | 4 | 40(-2.2) | 50 | [7] | [15] | [11] | 60 | -18 | UT | 0.7 | OpenLong | | (4) | 11 | 6 | 29 | 20 | 0.9,87 | 67 | | 40 | Apr/28 | 11 | 11.77 | 11.86 | 12.11(0.21) | 12.15(-0.02) | 12.12(0.3) | 12.28 | 1 | | 4 | 42(-1.4) | 50 | [6] | [11] | [9] | 41 | 4 | UT | 0.8 | OpenLong | | (7) | 8 | -4 | 15 | 20 | 0.8,71 | 67 | | | | |
| 41 | Apr/28 | 10 | 11.77 | 11.86 | 12.08(0.15) | 12.15(-0.06) | 12.08(0.25) | 12.3 | 1.1 | | 4 | 44(0) | 50 | [4] | [8] | [32] | 33 | 89 | UT | 1 | OpenLong | | (7) | 7 | 71 | 8 | 20 | 1,58 | 67 | | 42 | Apr/28 | 9 | 11.77 | 11.86 | 12.06(-0.03) | 12.16(-0.25) | 12.05(-0.35) | 11.98 | 0.4 | | 4 | 44(0.2) | -5 | [-1] | [-11] | [-6] | -27 | -127 | RG | -0.3 | Wait? | | (0) | -9 | -2 | -17 | -20 | -0.4,33 | 67 | | 43 | Apr/27 | 15 | 11.73 | 11.78 | 12.06(-0.05) | 12.19(-0.27) | 12.09(-0.38) | 11.99 | 0.6 | | 2 | 44(-1.8) | -30 | [-1] | [-13] | [-13] | -5 | -105 | DT | -0.5 | OpenShort? | | (0) | -10 | -13 | -13 | -20 | -0.3,53 | 63 | | 44 | Apr/27 | 14 | 11.73 | 11.78 | 12.07(0.1) | 12.22(-0.22) | 12.14(-0.27) | 12.05 | 0.7 | | 2 | 45(-0.7) | 10 | [3] | [-8] | [-7] | 9 | -190 | DR | -0.4 | OpenShort | | (0) | -7 | -11 | -13 | -17 | -0.1,61 | 63 | | 45 | Apr/27 | 13 | 11.73 | 11.78 | 12.06(0.11) | 12.25(0.05) | 12.17(-0.42) | 12.1 | 0.8 | | 2 | 46(-0.6) | 0 | [3] | [-9] | [-12] | 23 | -185 | DR | -0.3 | OpenShort | | (2) | -11 | -7 | -11 | -20 | 0.2,68 | 63 | | | | |
| 46 | Apr/27 | 12 | 11.73 | 11.78 | 12.05(0.09) | 12.24(0.32) | 12.22(-0.35) | 12.13 | 0.9 | | 2 | 47(0) | -25 | [2] | [-3] | [-19] | 34 | -107 | DR | -0.4 | OpenShort | | (5) | -9 | -13 | -12 | -20 | 0.4,74 | 63 | | 47 | Apr/27 | 11 | 11.73 | 11.78 | 12.04(0.05) | 12.2(0.34) | 12.26(-0.22) | 12.19 | 1 | | 2 | 47(0.5) | -15 | [1] | [0] | [-12] | 47 | 14 | DR | -0.3 | OpenShort | | (2) | -6 | -4 | -14 | -20 | 0.7,79 | 63 | | 48 | Apr/27 | 10 | 11.73 | 11.78 | 12.03(0.07) | 12.16(0.35) | 12.29(-0.15) | 12.21 | 1 | | 2 | 46(0.6) | 15 | [2] | [2] | [1] | 57 | 41 | UT | -0.4 | OpenLong | | (0) | -4 | -4 | 19 | -8 | 0.8,87 | 63 | | 49 | Apr/27 | 9 | 11.73 | 11.78 | 12.02(0.16) | 12.12(0.41) | 12.31(-0.1) | 12.23 | 1.1 | | 2 | 46(0.3) | 20 | [4] | [5] | [-5] | 69 | -18 | CR | -0.4 | HoldShort? | | (5) | -3 | -26 | 23 | -8 | 1,94 | 63 | | 50 | Apr/26 | 15 | 11.71 | 11.71 | 12(0.24) | 12.07(0.45) | 12.32(0.44) | 12.35 | 1.4 | | 3 | 45(1.2) | 50 | [6] | [22] | [9] | 90 | 158 | UT | 0.1 | OpenLong? | | (7) | 12 | 2 | 30 | 20 | 1.6,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|