RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $41.7600 One month high (close): $56.7100

RUN Daily Change: -2.75% Daily StdDev 5.96% RUN EMA_5_Trend: -4.84% 10Minute StdDev: $2.5439

Latest Price : $41.76(-2.75%)

Fri. May 7, 2021($1.4) Thu. May 6, 2021($1.5) Wed. May 5, 2021($0.8) Tue. May 4, 2021($2.2) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($1.4) Wed. Apr 28, 2021($1.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.84% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.67%(52%) Avg negative next hour return: -1.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	14	50.56	50.55	44.95(-0.73)	42.88(-0.37)	42.55(-0.71)	42.08	-2.2	-6	65(-1)	-50	[-12]	[-21]	[-7]	-80	-98	DT	-0.2	HoldShort	(-14)	-12	-3	-4	-20	-1.2,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.88(hourly_sma_10 1.9%) 44.95(hourly_sma_20 6.82%) 50.55(daily_ema_10 20.13%) 50.56(daily_ema_20 20.15%)

2	May/5	13	50.56	50.55	45.28(-0.75)	43.04(-0.54)	42.85(-0.46)	42.16	-2.2	-6	66(-0.5)	-50	[-13]	[-19]	[-7]	-75	-59	DT	-0.3	HoldShort	(-13)	-8	-14	2	-20	-1.2,5	46
3	May/5	12	50.56	50.55	45.62(-0.79)	43.27(-0.44)	43.05(-0.32)	42.51	-2.1	-6	66(-1.1)	-50	[-13]	[-16]	[-14]	-75	27	DT	-0.2	HoldShort	(-13)	-5	-35	0	-20	-1.2,5	46
4	May/5	11	50.56	50.55	45.98(-0.72)	43.46(-0.98)	43.19(0.13)	43.41	-1.8	-6	67(-1.8)	-25	[-12]	[-12]	[28]	-67	188	DP	0.1	OpenShort	(-12)	2	33	6	20	-1,8	46
5	May/5	10	50.56	50.55	46.31(-0.8)	43.89(-1.13)	43.13(-0.21)	42.59	-2.1	-6	69(0.7)	-50	[-13]	[-20]	[-10]	-81	-64	DT	-0.2	HoldShort	(-14)	-4	-39	2	20	-1.4,4	46

6	May/5	9	50.56	50.55	46.68(-0.75)	44.39(-0.96)	43.22(-0.01)	43.6	-1.8	-6	68(-0.8)	-50	[-13]	[-15]	[13]	-75	82	DP	0.1	OpenShort?	(-12)	-0	18	6	20	-1.2,5	46
7	May/4	15	51.21	51.68	47.03(-0.8)	44.82(-1.09)	43.22(-0.64)	43.14	-2.3	-4	69(-6.1)	-50	[-13]	[-25]	[-2]	-86	-200	DT	-0	HoldShort?	(-14)	-11	-2	5	-20	-1.5,2	43
8	May/4	14	51.21	51.68	47.41(-0.86)	45.32(-1.11)	43.5(-0.53)	43.19	-2.3	-4	75(1.2)	-50	[-14]	[-24]	[-5]	-88	-171	DT	-0.1	OpenShort	(-14)	-9	2	6	-20	-1.6,2	43
9	May/4	13	51.21	51.68	47.82(-0.85)	45.83(-1.26)	43.73(-2.05)	43.14	-2.3	-4	74(3.8)	-50	[-14]	[-51]	[-10]	-94	-650	DT	-0.2	OpenShort	(-16)	-34	4	4	-20	-1.8,1	43
10	May/4	12	51.21	51.68	48.23(-0.8)	46.42(-1.25)	44.64(-2.02)	43.03	-2.3	-4	70(7.2)	-50	[-13]	[-50]	[-27]	-102	-786	DT	-0.7	HoldShort	(-15)	-34	-23	7	-20	-2.1,1	43

11	May/4	11	51.21	51.68	48.62(-0.74)	47.01(-1.08)	45.56(-1.84)	43.61	-2.2	-4	63(8)	-50	[-12]	[-45]	[-35]	-107	-753	DT	-0.9	HoldShort	(-13)	-31	-34	-7	-20	-2.3,1	43
12	May/4	10	51.21	51.68	48.98(-0.69)	47.52(-0.95)	46.42(-1.52)	44.51	-1.9	-4	55(6.7)	-50	[-12]	[-39]	[-19]	-106	-604	DT	-1	HoldShort	(-12)	-26	5	-5	-20	-2.3,2	43
13	May/4	9	51.21	51.68	49.32(-0.8)	47.97(-1.11)	47.13(-1.67)	44.37	-2	-4	48(8.8)	-50	[-13]	[-43]	[-64]	-122	-623	DT	-1.6	HoldShort?	(-12)	-28	-119	-11	-20	-2.9,1	43
14	May/3	15	51.91	52.32	49.72(-0.52)	48.51(-0.47)	47.93(-0.53)	47.7	-1.4	-2	39(-9.3)	-45	[-9]	[-16]	[-1]	-87	-27	DT	-0.2	HoldShort?	(-8)	-9	3	-0	-20	-1.5,1	47
15	May/3	14	51.91	52.32	49.98(-0.63)	48.74(-0.48)	48.19(-0.55)	47.62	-1.4	-2	49(-4.3)	-50	[-11]	[-17]	[-8]	-90	31	DT	-0.4	HoldShort	(-10)	-9	-9	-2	-20	-1.6,0	47

16	May/3	13	51.91	52.32	50.29(-0.62)	48.98(-0.54)	48.46(-0.35)	47.88	-1.3	-2	53(-3.3)	-50	[-11]	[-14]	[-7]	-88	56	DT	-0.4	HoldShort	(-10)	-6	-8	-4	-20	-1.5,0	47
17	May/3	12	51.91	52.32	50.6(-0.59)	49.25(-0.5)	48.63(-0.38)	48.11	-1.3	-2	56(-1.8)	-50	[-10]	[-14]	[-7]	-86	11	DT	-0.3	HoldShort	(-11)	-7	-8	-1	-20	-1.5,2	47
18	May/3	11	51.91	52.32	50.9(-0.54)	49.5(-0.63)	48.81(-0.57)	48.34	-1.2	-2	58(-0.4)	-50	[-9]	[-18]	[-10]	-84	-100	DT	-0.3	HoldShort	(-10)	-10	-23	2	-20	-1.5,4	47
19	May/3	10	51.91	52.32	51.18(-0.47)	49.81(-0.47)	49.09(-0.42)	48.99	-1	-2	59(-0.6)	-40	[-8]	[-14]	[0]	-76	-65	DT	-0.1	HoldShort	(-8)	-7	1	6	-12	-1.2,4	47
20	May/3	9	51.91	52.32	51.42(-0.49)	50.04(-0.38)	49.3(-0.4)	48.96	-1	-2	59(0.4)	-45	[-8]	[-13]	[-4]	-83	-85	DT	-0.2	HoldShort?	(-9)	-7	7	1	-20	-1.4,2	47

21	Apr/30	15	52.31	52.48	51.67(-0.39)	50.23(-0.41)	49.5(-0.73)	48.76	-1.2	-3	59(1.9)	-50	[-7]	[-19]	[-14]	-90	-348	DT	-0.4	OpenShort?	(-9)	-13	-9	-2	-20	-1.6,0	50
22	Apr/30	14	52.31	52.48	51.87(-0.71)	50.44(-0.44)	49.86(-0.64)	49.02	-1.1	-3	57(-5)	-50	[-12]	[-19]	[-17]	-93	9	DT	-0.5	HoldShort	(-6)	-11	-24	-2	-20	-1.7,0	50
23	Apr/30	13	52.31	52.48	52.24(-0.64)	50.67(-0.5)	50.18(-0.71)	49.72	-0.9	-3	62(-4.2)	-50	[-11]	[-21]	[-5]	-85	-9	DT	-0.3	HoldShort	(-12)	-12	-10	-2	-18	-1.4,0	50
24	Apr/30	12	52.31	52.48	52.58(-0.62)	50.92(-0.59)	50.54(-0.5)	50.02	-0.8	-3	66(-3.4)	-50	[-11]	[-18]	[-0]	-83	16	DT	-0.3	HoldShort	(-11)	-9	1	-2	-4	-1.3,0	50
25	Apr/30	11	52.31	52.48	52.91(-0.66)	51.22(-0.76)	50.79(-0.33)	49.98	-0.8	-3	69(-2.5)	-50	[-11]	[-17]	[-8]	-88	39	DT	-0.4	HoldShort	(-11)	-6	-21	-7	-2	-1.5,0	50

26	Apr/30	10	52.31	52.48	53.26(-0.6)	51.61(-0.68)	50.96(-0.11)	50.59	-0.6	-3	72(-1.8)	-50	[-10]	[-12]	[-1]	-79	83	DT	-0.2	HoldShort	(-11)	-2	-1	0	-4	-1.3,4	50
27	Apr/30	9	52.31	52.48	53.58(-0.53)	51.96(-0.66)	51.01(-0.27)	50.62	-0.6	-3	74(1.1)	-50	[-9]	[-14]	[-12]	-78	-79	DT	-0.2	OpenShort?	(-11)	-5	-29	5	-20	-1.4,7	50
28	Apr/29	15	52.8	52.87	53.87(-0.5)	52.3(-0.46)	51.15(-0.3)	51.5	-0.4	-1	73(3.6)	-35	[-9]	[-11]	[3]	-68	-10	DP	0.2	OpenShort?	(-8)	-5	7	10	-16	-1.1,10	52
29	Apr/29	14	52.8	52.87	54.14(-0.5)	52.54(-0.5)	51.3(-0.67)	51.29	-0.5	-1	69(1.2)	-40	[-9]	[-18]	[1]	-80	-194	DP	-0	OpenShort	(-9)	-12	16	7	-20	-1.3,3	52
30	Apr/29	13	52.8	52.87	54.41(-0.54)	52.8(-0.59)	51.65(-1.18)	50.81	-0.6	-1	68(3.7)	-50	[-9]	[-27]	[-12]	-93	-413	DT	-0.4	OpenShort	(-10)	-20	-2	-3	-20	-1.7,0	52

31	Apr/29	12	52.8	52.87	54.7(-0.51)	53.12(-0.34)	52.26(-1.23)	50.86	-0.6	-1	64(5.8)	-50	[-9]	[-26]	[-24]	-98	-494	DT	-0.7	OpenShort	(-10)	-21	-14	-9	-20	-1.9,0	52
32	Apr/29	11	52.8	52.87	54.98(-0.47)	53.3(-0.96)	52.91(-1.03)	51.28	-0.5	-1	58(6)	-50	[-8]	[-28]	[-19]	-101	-452	DT	-0.9	HoldShort	(-8)	-18	-33	-17	-20	-2.1,2	52
33	Apr/29	10	52.8	52.87	55.24(-0.39)	53.82(-0.77)	53.46(-0.59)	52.29	-0.2	-1	52(4.1)	-50	[-7]	[-18]	[-13]	-84	-283	DT	-0.7	OpenShort	(-7)	-10	-23	-11	-20	-1.8,11	52
34	Apr/29	9	52.8	52.87	55.46(-0.22)	54.24(-0.66)	53.78(-0.33)	53	0.1	-1	48(3.6)	-30	[-4]	[-12]	[-12]	-72	-299	DT	-0.5	OpenShort?	(-6)	-6	-28	-5	-17	-1.7,21	52
35	Apr/28	15	53.2	52.47	55.58(-0.17)	54.6(-0.57)	53.96(-0.01)	53.9	0.2	-2	45(7)	0	[-3]	[-5]	[2]	-51	-129	RG	-0	Wait?	(-2)	-0	-6	4	20	-1.2,29	51

36	Apr/28	14	53.2	52.47	55.67(-0.16)	54.91(-0.53)	53.97(0.51)	54.08	0.2	-2	38(1.5)	-5	[-3]	[4]	[3]	-51	5	UR	0.1	SmallShort	(-3)	9	2	8	8	-1.2,29	51
37	Apr/28	13	53.2	52.47	55.76(-0.13)	55.2(-0.42)	53.7(-0.88)	54.03	0.2	-2	36(1.7)	-30	[-2]	[-19]	[-3]	-57	-404	DT	0.3	OpenShort	(-3)	-15	5	3	-20	-1.4,28	51
38	Apr/28	12	53.2	52.47	55.83(-0.11)	55.43(-0.55)	54.18(-0.94)	53.87	0.2	-2	34(1.9)	-25	[-2]	[-21]	[-6]	-63	-479	DT	-0.3	OpenShort	(-3)	-16	-1	7	-20	-1.6,27	51
39	Apr/28	11	53.2	52.47	55.89(-0.05)	55.74(-0.49)	54.7(-0.98)	53.91	0.2	-2	33(1.3)	-35	[-1]	[-21]	[-17]	-75	-544	DT	-0.7	OpenShort	(-2)	-17	-1	-35	-20	-1.7,18	51
40	Apr/28	10	53.2	52.47	55.92(-0.03)	56.02(-0.49)	55.24(-1.11)	53.94	0.2	-2	31(0.8)	-20	[-1]	[-23]	[-6]	-66	-603	DT	-1.2	OpenShort	(-1)	-19	39	-37	-20	-1.8,29	51

41	Apr/28	9	53.2	52.47	55.93(-0.22)	56.29(-0.65)	55.86(-1.49)	52.74	-0.1	-2	30(7.3)	-50	[-4]	[-32]	[-69]	-85	-723	DT	-2.9	OpenShort?	(-2)	-26	-111	-49	-20	-3,40	51
42	Apr/27	15	53.38	52.1	56.05(0.18)	56.66(-0.01)	56.7(0.02)	56.43	0.8	-1	23(-1.2)	5	[3]	[3]	[-5]	30	-107	CR	-0.3	HoldShort?	(2)	0	-1	-14	-20	0.5,67	53
43	Apr/27	14	53.38	52.1	55.95(0.3)	56.67(-0.01)	56.69(-0.16)	56.47	0.8	-1	24(-4.8)	20	[5]	[-0]	[-5]	46	-257	DR	-0.2	OpenShort	(3)	-3	-5	-10	-20	0.6,81	53
44	Apr/27	13	53.38	52.1	55.78(0.31)	56.68(0.2)	56.78(-0.02)	56.63	0.9	-1	29(-3.4)	0	[5]	[4]	[-8]	61	-174	CR	-0.1	HoldShort	(5)	-0	-12	-2	-20	0.8,91	53
45	Apr/27	12	53.38	52.1	55.61(0.31)	56.57(0.25)	56.79(0.11)	57.04	1	-1	33(-0.8)	20	[5]	[7]	[0]	73	-29	UT	0.2	OpenLong	(7)	2	2	-5	5	1.2,93	53

46	Apr/27	11	53.38	52.1	55.44(0.22)	56.43(0.2)	56.73(0.2)	56.96	1	-1	33(1.1)	25	[4]	[8]	[7]	76	99	UT	0.2	OpenLong	(5)	4	18	-3	19	1.3,93	53
47	Apr/27	10	53.38	52.1	55.32(0.18)	56.32(0.15)	56.62(-0.05)	56.35	0.8	-1	32(0.2)	-10	[3]	[3]	[-9]	66	-4	CR	-0.2	HoldShort	(3)	-1	-17	-7	-20	0.9,93	53
48	Apr/27	9	53.38	52.1	55.22(0.29)	56.24(0.36)	56.65(0.13)	56.92	1	-1	32(0.6)	30	[5]	[8]	[8]	88	45	UT	0.2	HoldLong?	(4)	2	7	29	16	1.5,100	53
49	Apr/26	15	53.15	51.54	55.06(0.35)	56.04(0.4)	56.57(0.41)	56.7	1	-2	31(-1.1)	30	[6]	[14]	[5]	84	47	UT	0.1	HoldLong?	(5)	7	-0	28	0	1.4,99	49
50	Apr/26	14	53.15	51.54	54.87(0.42)	55.82(0.44)	56.34(0.36)	56.71	1	-2	33(-1.7)	45	[7]	[13]	[9]	88	4	UT	0.3	HoldLong	(6)	6	9	29	14	1.6,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI