|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $145.0200 One month high (close): $164.3400
PXD Daily Change: 3.72% Daily StdDev 2.51% PXD EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $164.34(3.72%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.4
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 151.63 | 154.82 | 157.9(0.31) | 159.37(0.42) | 160.26(0.58) | 164.62 | 2.4 | | 11 | 41(9.9) | 50 | [12] | [38] | [52] | 118 | 253 | UT | 2 | HoldLong | | (12) | 23 | 116 | 16 | 20 | 3.1,90 | 64 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.37(hourly_sma_10 -3.19%) 157.9(hourly_sma_20 -4.08%) 154.82(daily_ema_10 -5.95%) 151.63(daily_ema_20 -7.89%)
Resistance Levels:
|
| | | 2 | May/5 | 9 | 151.63 | 154.82 | 157.41(0.09) | 158.7(0.12) | 159.34(0.2) | 159.67 | 1.5 | | 11 | 31(1.4) | 50 | [4] | [15] | [9] | 69 | 97 | UT | 0.2 | OpenLong? | | (6) | 8 | 22 | 1 | 18 | 1.4,84 | 64 | | 3 | May/4 | 15 | 151.01 | 153.05 | 157.27(-0.01) | 158.52(0.06) | 159.02(0.11) | 158.72 | 1.7 | | 7 | 30(-5.8) | 15 | [-0] | [8] | [-6] | 51 | 130 | RG | -0.2 | Wait? | | (2) | 4 | -13 | -8 | -4 | 0.9,78 | 56 | | 4 | May/4 | 14 | 151.01 | 153.05 | 157.28(-0.02) | 158.42(0.13) | 158.85(0.23) | 159.26 | 1.8 | | 7 | 36(-0.9) | 40 | [-1] | [14] | [4] | 70 | 213 | UR | 0.3 | SmallShort | | (0) | 9 | 5 | 11 | 9 | 1.2,90 | 56 | | 5 | May/4 | 13 | 151.01 | 153.05 | 157.28(-0) | 158.22(0.11) | 158.49(0.01) | 159.05 | 1.8 | | 7 | 37(-0.1) | 20 | [0] | [5] | [-5] | 66 | 113 | CR | 0.3 | HoldShort | | (-1) | 0 | -22 | 10 | 11 | 1.1,88 | 56 | | | | |
| 6 | May/4 | 12 | 151.01 | 153.05 | 157.31(0.04) | 158.04(0.22) | 158.47(0.26) | 159.98 | 2 | | 7 | 37(2) | 50 | [2] | [18] | [21] | 76 | 197 | UT | 0.9 | OpenLong | | (1) | 11 | 45 | 16 | 20 | 1.6,86 | 56 | | 7 | May/4 | 11 | 151.01 | 153.05 | 157.24(0.02) | 157.69(0.24) | 158.06(0.03) | 158.09 | 1.6 | | 7 | 35(0.2) | 45 | [1] | [9] | [-1] | 38 | 37 | CR | 0 | HoldShort | | (-1) | 1 | 6 | -4 | -20 | 0.5,75 | 56 | | 8 | May/4 | 10 | 151.01 | 153.05 | 157.22(-0.01) | 157.31(0.19) | 158.01(0.01) | 157.85 | 1.5 | | 7 | 34(-0.2) | 45 | [-0] | [7] | [2] | 36 | 53 | UR | -0.1 | SmallShort | | (0) | 0 | 9 | 5 | -15 | 0.4,76 | 56 | | 9 | May/4 | 9 | 151.01 | 153.05 | 157.23(-0.05) | 157.01(0.12) | 158(0.03) | 157.49 | 1.4 | | 7 | 35(-1) | 10 | [-2] | [6] | [-11] | 28 | 82 | RG | -0.3 | Wait? | | (-1) | 1 | -34 | 3 | -5 | 0.2,73 | 56 | | 10 | May/3 | 15 | 150.61 | 151.8 | 157.31(-0.07) | 156.82(0.25) | 157.95(0.22) | 158.95 | 2 | | 5 | 36(-6.6) | 35 | [-3] | [15] | [14] | 51 | 234 | UR | 0.6 | SmallShort? | | (0) | 9 | 24 | 13 | 20 | 1,76 | 66 | | | | |
| 11 | May/3 | 14 | 150.61 | 151.8 | 157.31(0) | 156.43(0.2) | 157.61(0.18) | 157.92 | 1.7 | | 5 | 42(0) | 45 | [0] | [14] | [4] | 22 | 78 | UR | 0.2 | SmallShort | | (-4) | 7 | 1 | 9 | 20 | 0.3,64 | 66 | | 12 | May/3 | 13 | 150.61 | 151.8 | 157.4(0.03) | 156.13(0.07) | 157.33(0.46) | 157.85 | 1.7 | | 5 | 42(0) | 50 | [1] | [23] | [8] | 18 | 124 | UT | 0.3 | OpenLong | | (0) | 19 | 1 | 13 | 20 | 0.3,60 | 66 | | 13 | May/3 | 12 | 150.61 | 151.8 | 157.35(0.03) | 156.02(-0.08) | 156.62(0.39) | 157.79 | 1.7 | | 5 | 42(0) | 50 | [1] | [17] | [15] | 11 | 105 | UT | 0.7 | OpenLong | | (1) | 16 | 13 | 19 | 20 | 0.2,56 | 66 | | 14 | May/3 | 11 | 150.61 | 151.8 | 157.31(0.02) | 156.14(-0.17) | 156.02(0.22) | 157.25 | 1.6 | | 5 | 42(-0.1) | 50 | [1] | [8] | [11] | -4 | 38 | UT | 0.7 | OpenLong | | (0) | 9 | 0 | 27 | 20 | -0,46 | 66 | | 15 | May/3 | 10 | 150.61 | 151.8 | 157.28(0.02) | 156.4(-0.12) | 155.68(0.28) | 157.24 | 1.6 | | 5 | 42(-0.2) | 50 | [1] | [11] | [14] | -21 | 54 | UT | 0.9 | OpenLong | | (0) | 11 | 17 | 19 | 20 | -0,29 | 66 | | | | |
| 16 | May/3 | 9 | 150.61 | 151.8 | 157.24(0.03) | 156.59(-0.13) | 155.25(0.21) | 156.53 | 1.4 | | 5 | 43(-0.6) | 50 | [1] | [8] | [21] | -47 | -26 | UT | 0.7 | OpenLong? | | (0) | 9 | 54 | 5 | 20 | -0.4,13 | 66 | | 17 | Apr/30 | 15 | 150.22 | 150.73 | 157.2(-0.01) | 156.79(-0.21) | 154.92(-0.32) | 154.28 | 1 | | -0 | 43(-3.3) | -15 | [-0] | [-17] | [-11] | -86 | -268 | DT | -0.4 | HoldShort? | | (-2) | -13 | -13 | -10 | -20 | -1.6,4 | 63 | | 18 | Apr/30 | 14 | 150.22 | 150.73 | 157.21(0.12) | 157.12(-0.21) | 155.42(-0.54) | 154.8 | 1.2 | | -0 | 46(-10.4) | 5 | [5] | [-24] | [-13] | -78 | -423 | DR | -0.3 | HoldShort | | (0) | -22 | -19 | -15 | -20 | -1.3,5 | 63 | | 19 | Apr/30 | 13 | 150.22 | 150.73 | 157.02(0.21) | 157.46(-0.22) | 156.26(-0.54) | 155.58 | 1.4 | | -0 | 57(-14.7) | 35 | [8] | [-23] | [-3] | -63 | -460 | DR | -0.3 | OpenShort | | (6) | -22 | 12 | -24 | -20 | -0.7,5 | 63 | | 20 | Apr/30 | 12 | 150.22 | 150.73 | 156.7(0.2) | 157.8(-0.38) | 157.12(-0.51) | 155.07 | 1.3 | | -0 | 72(-12.6) | 20 | [8] | [-25] | [-8] | -57 | -451 | DR | -0.7 | OpenShort | | (7) | -20 | 4 | -35 | -20 | -0.6,8 | 63 | | | | |
| 21 | Apr/30 | 11 | 150.22 | 150.73 | 156.38(0.18) | 158.4(-0.18) | 157.92(-0.47) | 154.88 | 1.2 | | -0 | 84(-9.1) | -5 | [7] | [-20] | [-30] | -33 | -419 | DR | -0.9 | OpenShort | | (8) | -19 | -46 | -31 | -20 | -0.5,30 | 63 | | 22 | Apr/30 | 10 | 150.22 | 150.73 | 156.09(0.23) | 158.4(-0) | 158.66(-0.09) | 156.8 | 1.7 | | -0 | 93(-6.7) | -10 | [9] | [-1] | [-26] | 10 | -221 | DR | -0.5 | OpenShort | | (10) | -4 | -51 | -15 | -20 | 0.2,55 | 63 | | 23 | Apr/30 | 9 | 150.22 | 150.73 | 155.74(0.3) | 158.68(0.13) | 158.81(0.1) | 158.99 | 2.3 | | -0 | 100(-3.6) | 25 | [12] | [10] | [-8] | 48 | -85 | CR | 0 | HoldShort? | | (12) | 4 | -20 | -1 | -14 | 0.8,78 | 63 | | 24 | Apr/29 | 15 | 150.67 | 150.17 | 155.27(0.32) | 158.47(0.19) | 158.65(0.1) | 159.85 | 1.9 | | 1 | 104(22.1) | 50 | [13] | [13] | [8] | 60 | -24 | UT | 0.3 | OpenLong? | | (13) | 4 | 18 | 3 | 19 | 1.1,82 | 67 | | 25 | Apr/29 | 14 | 150.67 | 150.17 | 154.78(0.34) | 158.17(0.17) | 158.48(-0.25) | 159.11 | 1.7 | | 1 | 81(-1.4) | 40 | [14] | [-2] | [4] | 56 | -154 | RG | 0.2 | Wait | | (12) | -10 | 13 | -4 | 6 | 1.1,78 | 67 | | | | |
| 26 | Apr/29 | 13 | 150.67 | 150.17 | 154.26(0.31) | 157.9(0.18) | 158.88(0.11) | 158.56 | 1.6 | | 1 | 83(-0.7) | 50 | [13] | [13] | [6] | 51 | -25 | UT | -0.1 | OpenLong | | (12) | 4 | 24 | -10 | -9 | 1,76 | 67 | | 27 | Apr/29 | 12 | 150.67 | 150.17 | 153.78(0.29) | 157.61(0.2) | 158.7(0.09) | 157.55 | 1.4 | | 1 | 84(-1) | 25 | [12] | [12] | [-11] | 50 | -39 | CR | -0.3 | HoldShort | | (11) | 4 | -15 | -18 | -20 | 0.9,77 | 67 | | 28 | Apr/29 | 11 | 150.67 | 150.17 | 153.33(0.31) | 157.3(0.46) | 158.56(0.17) | 158.18 | 1.5 | | 1 | 85(0.8) | 30 | [13] | [21] | [-13] | 67 | 31 | CR | -0.1 | HoldShort | | (12) | 7 | -20 | -9 | -20 | 1.2,87 | 67 | | 29 | Apr/29 | 10 | 150.67 | 150.17 | 152.86(0.33) | 156.58(0.63) | 158.3(0.28) | 159.02 | 1.7 | | 1 | 84(3.5) | 30 | [13] | [29] | [-18] | 82 | 119 | CR | 0.2 | OpenShort | | (13) | 11 | -47 | -4 | -20 | 1.5,94 | 67 | | 30 | Apr/29 | 9 | 150.67 | 150.17 | 152.36(0.4) | 155.6(0.8) | 157.85(0.59) | 161.07 | 2.1 | | 1 | 80(9.8) | 50 | [16] | [46] | [33] | 105 | 297 | UT | 0.8 | HoldLong? | | (16) | 24 | 80 | 2 | 20 | 2.2,100 | 67 | | | | |
| 31 | Apr/28 | 15 | 150.53 | 149.3 | 151.76(0.33) | 154.36(0.55) | 156.93(0.26) | 157.68 | 1.5 | | -2 | 70(2.7) | 50 | [13] | [26] | [9] | 93 | 103 | UT | 0.2 | OpenLong? | | (11) | 11 | 20 | -4 | 20 | 1.7,100 | 60 | | 32 | Apr/28 | 14 | 150.53 | 149.3 | 151.26(0.34) | 153.51(0.47) | 156.52(0.31) | 156.84 | 1.3 | | -2 | 68(2.3) | 45 | [14] | [26] | [2] | 93 | 86 | UT | 0.1 | OpenLong | | (12) | 12 | -1 | -7 | 20 | 1.7,100 | 60 | | 33 | Apr/28 | 13 | 150.53 | 149.3 | 150.75(0.34) | 152.79(0.48) | 156.04(0.76) | 156.88 | 1.3 | | -2 | 65(4.3) | 50 | [14] | [44] | [6] | 98 | 247 | UT | 0.3 | OpenLong | | (13) | 31 | 2 | -7 | 20 | 1.9,100 | 60 | | 34 | Apr/28 | 12 | 150.53 | 149.3 | 150.23(0.33) | 152.07(0.45) | 154.86(0.99) | 156.8 | 1.3 | | -2 | 61(6.5) | 50 | [13] | [53] | [11] | 105 | 349 | UT | 0.6 | HoldLong | | (13) | 40 | 9 | -6 | 20 | 2.2,100 | 60 | | 35 | Apr/28 | 11 | 150.53 | 149.3 | 149.73(0.33) | 151.38(0.5) | 153.34(1.02) | 156.44 | 1.2 | | -2 | 55(8.1) | 50 | [13] | [55] | [18] | 113 | 367 | UT | 1.2 | HoldLong | | (13) | 41 | 19 | 11 | 20 | 2.5,100 | 60 | | | | |
| 36 | Apr/28 | 10 | 150.53 | 149.3 | 149.23(0.3) | 150.62(0.45) | 151.8(0.87) | 155.66 | 1 | | -2 | 47(9.9) | 50 | [12] | [48] | [25] | 120 | 341 | UT | 1.7 | HoldLong | | (12) | 35 | 29 | 26 | 20 | 2.8,100 | 60 | | 37 | Apr/28 | 9 | 150.53 | 149.3 | 148.79(0.26) | 149.94(0.39) | 150.5(0.65) | 154.44 | 0.8 | | -2 | 37(10) | 50 | [10] | [37] | [43] | 122 | 276 | UT | 2.2 | HoldLong? | | (10) | 26 | 86 | 27 | 20 | 3.2,92 | 60 | | 38 | Apr/27 | 15 | 150.61 | 148.75 | 148.4(0.19) | 149.36(0.15) | 149.53(0.17) | 150.97 | 0.1 | | -5 | 27(1) | 35 | [8] | [12] | [19] | 80 | 12 | UT | 1.1 | HoldLong? | | (6) | 7 | 44 | 7 | 20 | 2,80 | 45 | | 39 | Apr/27 | 14 | 150.61 | 148.75 | 148.12(0.09) | 149.14(0.01) | 149.27(-0.1) | 149.21 | -0.3 | | -5 | 26(-0.4) | -15 | [4] | [-2] | [2] | 42 | -53 | RG | -0 | Wait | | (5) | -4 | 12 | -12 | 1 | 0.8,72 | 45 | | 40 | Apr/27 | 13 | 150.61 | 148.75 | 147.98(0.07) | 149.12(-0.02) | 149.42(-0.02) | 148.72 | -0.4 | | -5 | 26(-0.5) | -20 | [3] | [0] | [-7] | 42 | -30 | DR | -0.5 | OpenShort | | (3) | -1 | -11 | -14 | -13 | 0.6,77 | 45 | | | | |
| 41 | Apr/27 | 12 | 150.61 | 148.75 | 147.88(0.08) | 149.15(0.1) | 149.45(0.04) | 149.15 | -0.3 | | -5 | 27(0.4) | -30 | [3] | [5] | [-8] | 59 | 15 | CR | -0.2 | HoldShort | | (3) | 2 | -12 | -12 | -19 | 0.9,86 | 45 | | 42 | Apr/27 | 11 | 150.61 | 148.75 | 147.76(0.07) | 149.01(0.2) | 149.39(0.13) | 149.63 | -0.2 | | -5 | 26(1.3) | -15 | [3] | [10] | [-1] | 79 | 90 | CR | 0.2 | OpenShort | | (3) | 5 | -1 | 0 | -13 | 1.4,94 | 45 | | 43 | Apr/27 | 10 | 150.61 | 148.75 | 147.66(0.09) | 148.71(0.21) | 149.19(0.12) | 149.66 | -0.2 | | -5 | 25(1.6) | -15 | [4] | [10] | [-2] | 85 | 76 | CR | 0.4 | OpenShort | | (3) | 5 | -8 | 2 | 2 | 1.6,95 | 45 | | 44 | Apr/27 | 9 | 150.61 | 148.75 | 147.53(0.13) | 148.4(0.21) | 149.01(0.13) | 149.97 | -0.1 | | -5 | 23(2) | 20 | [5] | [11] | [12] | 96 | 65 | UT | 0.8 | OpenLong? | | (4) | 5 | 28 | 5 | 20 | 2,96 | 45 | | 45 | Apr/26 | 15 | 151.11 | 148.21 | 147.34(0.1) | 148.08(0.16) | 148.82(-0.03) | 148.85 | -0.4 | | -8 | 21(2.4) | -25 | [4] | [3] | [-1] | 78 | -15 | CR | 0 | OpenShort? | | (4) | -1 | 0 | -6 | 1 | 1.4,93 | 46 | | | | |
| 46 | Apr/26 | 14 | 151.11 | 148.21 | 147.19(0.06) | 147.84(0.14) | 148.86(0.15) | 148.83 | -0.4 | | -8 | 19(1.2) | -30 | [2] | [9] | [1] | 80 | 86 | RG | -0 | Wait | | (4) | 6 | 4 | -10 | 17 | 1.5,92 | 46 | | 47 | Apr/26 | 13 | 151.11 | 148.21 | 147.1(0.07) | 147.64(0.14) | 148.63(0.28) | 148.65 | -0.4 | | -8 | 18(1) | -30 | [3] | [14] | [-1] | 82 | 110 | CR | 0 | OpenShort | | (2) | 11 | -3 | -11 | 17 | 1.5,94 | 46 | | 48 | Apr/26 | 12 | 151.11 | 148.21 | 146.99(0.09) | 147.44(0.23) | 148.22(0.29) | 148.76 | -0.4 | | -8 | 17(1.2) | -15 | [4] | [17] | [4] | 95 | 101 | TP | 0.6 | OpenShort | | (3) | 11 | -6 | 32 | 15 | 1.9,97 | 46 | | 49 | Apr/26 | 11 | 151.11 | 148.21 | 146.85(0.06) | 147.1(0.18) | 147.8(0.31) | 149.01 | -0.4 | | -8 | 15(2.5) | -10 | [2] | [16] | [10] | 110 | 169 | RG | 1.4 | SmallShort | | (4) | 12 | -1 | 37 | 20 | 2.4,100 | 46 | | 50 | Apr/26 | 10 | 151.11 | 148.21 | 146.77(0.08) | 146.84(0.17) | 147.34(0.35) | 149.04 | -0.4 | | -8 | 13(3.7) | 15 | [3] | [18] | [23] | 114 | 158 | UT | 2.3 | HoldLong | | (2) | 14 | 34 | 38 | 20 | 3.1,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|