|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $81.7700 One month high (close): $122.9700
PTON Daily Change: -14.61% Daily StdDev 4.71% PTON EMA_5_Trend: -4.4% 10Minute StdDev: $5.4634
Latest Price : $81.77(-14.61%) | Fri. May 7, 2021($2.1) Thu. May 6, 2021($3.2) Wed. May 5, 2021($5.5) Tue. May 4, 2021($1.1) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($2.4) Wed. Apr 28, 2021($0.6)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.4% Daily EMA 20 BBV: -2.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 105.9 | 97.77 | 92.38(-0.83) | 89.04(-1.27) | 83.48(-1.83) | 82.51 | -2.2 | | -20 | 50(3.5) | -50 | [-18] | [-61] | [-21] | -95 | -715 | DT | -0.2 | OpenShort? | | (-20) | -39 | -2 | 8 | -20 | -1.8,0 | 10 | Sample size 50 Avg positive next hour return: 1.21%(32%) Avg negative next hour return: -1.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.04(hourly_sma_10 7.91%) 92.38(hourly_sma_20 11.96%) 97.77(daily_ema_10 18.49%) 105.9(daily_ema_20 28.35%)
|
| | | 2 | May/5 | 14 | 105.9 | 97.77 | 93.16(-0.8) | 90.19(-1.25) | 85.03(-3.46) | 82.6 | -2.2 | | -20 | 47(5) | -50 | [-17] | [-95] | [-35] | -103 | -1193 | DT | -0.5 | HoldShort | | (-19) | -74 | -23 | 1 | -20 | -2.1,0 | 10 | | 3 | May/5 | 13 | 105.9 | 97.77 | 93.91(-0.75) | 91.33(-1.28) | 88.08(-2.72) | 83.48 | -2.1 | | -20 | 42(5.8) | -50 | [-16] | [-80] | [-32] | -108 | -1043 | DT | -1 | HoldShort | | (-18) | -58 | -8 | -10 | -20 | -2.3,0 | 10 | | 4 | May/5 | 12 | 105.9 | 97.77 | 94.62(-0.75) | 92.51(-1.11) | 90.55(-2.37) | 83.77 | -2.1 | | -20 | 36(7.8) | -50 | [-16] | [-71] | [-54] | -120 | -1002 | DT | -1.7 | HoldShort | | (-17) | -50 | -34 | -48 | -20 | -2.8,0 | 10 | | 5 | May/5 | 11 | 105.9 | 97.77 | 95.34(-0.7) | 93.55(-1.15) | 92.74(-1.97) | 85.07 | -1.9 | | -20 | 28(9.7) | -50 | [-15] | [-62] | [-78] | -105 | -878 | DT | -2.5 | HoldShort | | (-16) | -42 | -128 | -23 | -20 | -3.4,30 | 10 | | | | |
| 6 | May/5 | 10 | 105.9 | 97.77 | 96.01(-0.46) | 94.64(-0.58) | 94.6(-0.78) | 90.25 | -1.5 | | -20 | 19(3.6) | -50 | [-10] | [-30] | [-74] | -79 | -344 | DT | -2.2 | OpenShort | | (-10) | -17 | -173 | -4 | -20 | -2.9,44 | 10 | | 7 | May/5 | 9 | 105.9 | 97.77 | 96.45(-0.11) | 95.2(0.2) | 95.34(0.8) | 97.84 | -0.8 | | -20 | 15(-1.5) | -10 | [-2] | [14] | [34] | 24 | 436 | UR | 1.5 | SmallShort? | | (-2) | 17 | 47 | 35 | 20 | 0.9,51 | 10 | | 8 | May/4 | 15 | 107.68 | 99.72 | 96.56(-0.2) | 95.01(-0.09) | 94.59(0.12) | 95.81 | -1.3 | | -17 | 17(-3.8) | -45 | [-4] | [-2] | [18] | -36 | 136 | DP | 0.7 | OpenShort? | | (-5) | 3 | 25 | 18 | 20 | -0.4,24 | 19 | | 9 | May/4 | 14 | 107.68 | 99.72 | 96.75(-0.21) | 95.1(-0.25) | 94.47(0.13) | 94.76 | -1.4 | | -17 | 20(0) | -50 | [-5] | [-4] | [7] | -68 | 37 | DP | 0.2 | OpenShort | | (-6) | 3 | 9 | 9 | 20 | -1.1,10 | 19 | | 10 | May/4 | 13 | 107.68 | 99.72 | 96.96(-0.22) | 95.34(-0.4) | 94.35(-0.35) | 94.36 | -1.4 | | -17 | 20(0.7) | -50 | [-5] | [-16] | [4] | -82 | -135 | DP | 0 | OpenShort | | (-6) | -8 | 10 | -0 | 11 | -1.4,3 | 19 | | | | |
| 11 | May/4 | 12 | 107.68 | 99.72 | 97.18(-0.22) | 95.72(-0.42) | 94.68(-0.39) | 93.95 | -1.5 | | -17 | 20(1.6) | -50 | [-5] | [-17] | [-3] | -89 | -204 | DT | -0.4 | OpenShort | | (-6) | -9 | -3 | 8 | -20 | -1.8,6 | 19 | | 12 | May/4 | 11 | 107.68 | 99.72 | 97.4(-0.16) | 96.12(-0.38) | 95.05(-0.39) | 94.06 | -1.5 | | -17 | 18(1.9) | -50 | [-4] | [-16] | [-15] | -94 | -277 | DT | -0.6 | OpenShort | | (-5) | -9 | -28 | -1 | -20 | -2,6 | 19 | | 13 | May/4 | 10 | 107.68 | 99.72 | 97.56(-0.14) | 96.49(-0.26) | 95.43(-0.31) | 95.25 | -1.3 | | -17 | 16(1.1) | -50 | [-3] | [-13] | [7] | -81 | -173 | DP | -0.1 | OpenShort | | (-2) | -7 | 26 | 5 | -20 | -1.6,9 | 19 | | 14 | May/4 | 9 | 107.68 | 99.72 | 97.7(-0.28) | 96.74(-0.4) | 95.73(-0.61) | 94.14 | -1.5 | | -17 | 15(2.1) | -50 | [-6] | [-22] | [-24] | -114 | -230 | DT | -1.1 | HoldShort? | | (-5) | -14 | -43 | -8 | -20 | -2.6,1 | 19 | | 15 | May/3 | 15 | 108.7 | 100.77 | 97.97(-0.3) | 97.13(-0.26) | 96.32(-0.47) | 95.99 | -1.4 | | -16 | 13(-2.6) | -50 | [-7] | [-18] | [-2] | -92 | -16 | DT | -0.3 | HoldShort? | | (-4) | -11 | 4 | -7 | -20 | -1.7,1 | 17 | | | | |
| 16 | May/3 | 14 | 108.7 | 100.77 | 98.26(-0.38) | 97.38(-0.33) | 96.77(-0.44) | 95.81 | -1.5 | | -16 | 16(-3.1) | -50 | [-8] | [-18] | [-7] | -95 | 19 | DT | -0.7 | HoldShort | | (-7) | -10 | -3 | -10 | -20 | -1.8,0 | 17 | | 17 | May/3 | 13 | 108.7 | 100.77 | 98.64(-0.34) | 97.7(-0.42) | 97.2(-0.35) | 95.94 | -1.4 | | -16 | 19(-1.3) | -50 | [-8] | [-17] | [-12] | -90 | -18 | DT | -0.8 | HoldShort | | (-9) | -8 | -19 | -14 | -20 | -1.6,0 | 17 | | 18 | May/3 | 12 | 108.7 | 100.77 | 98.98(-0.31) | 98.11(-0.29) | 97.55(-0.2) | 96.75 | -1.4 | | -16 | 20(-1.4) | -50 | [-7] | [-12] | [-6] | -71 | 26 | DT | -0.5 | OpenShort | | (-7) | -4 | -8 | -4 | -20 | -1.3,12 | 17 | | 19 | May/3 | 11 | 108.7 | 100.77 | 99.29(-0.33) | 98.4(-0.18) | 97.75(-0.19) | 97.11 | -1.3 | | -16 | 21(-1.8) | -50 | [-7] | [-10] | [-13] | -64 | 63 | DT | -0.3 | OpenShort | | (-7) | -4 | -26 | 1 | -20 | -1.2,16 | 17 | | 20 | May/3 | 10 | 108.7 | 100.77 | 99.62(-0.22) | 98.58(-0.05) | 97.93(-0.06) | 98.26 | -1.2 | | -16 | 23(-0.9) | -50 | [-5] | [-5] | [3] | -49 | 66 | DP | 0.2 | OpenShort | | (-6) | -1 | 8 | 6 | -11 | -0.7,19 | 17 | | | | |
| 21 | May/3 | 9 | 108.7 | 100.77 | 99.84(-0.24) | 98.63(-0.04) | 97.99(-0.23) | 97.93 | -1.2 | | -16 | 24(-0.4) | -50 | [-5] | [-9] | [-1] | -60 | -10 | DT | -0 | OpenShort? | | (-6) | -5 | 6 | 0 | -20 | -0.9,13 | 17 | | 22 | Apr/30 | 15 | 109.44 | 101.94 | 100.08(-0.21) | 98.67(0.04) | 98.21(-0.48) | 97.69 | -1.4 | | -16 | 24(-0.5) | -50 | [-5] | [-14] | [-8] | -68 | -150 | DT | -0.2 | OpenShort? | | (-6) | -11 | -2 | -7 | -20 | -1.1,10 | 25 | | 23 | Apr/30 | 14 | 109.44 | 101.94 | 100.29(-0.2) | 98.63(-0.03) | 98.68(-0.37) | 97.77 | -1.4 | | -16 | 25(0.7) | -50 | [-5] | [-13] | [-8] | -67 | -142 | DT | -0.4 | OpenShort | | (-5) | -8 | -6 | -10 | -20 | -1.2,13 | 25 | | 24 | Apr/30 | 13 | 109.44 | 101.94 | 100.49(-0.22) | 98.66(-0.16) | 99.05(-0.18) | 98.03 | -1.3 | | -16 | 24(0.5) | -50 | [-5] | [-10] | [-6] | -60 | -65 | DT | -0.5 | OpenShort | | (-4) | -4 | -11 | -11 | -10 | -1.2,20 | 25 | | 25 | Apr/30 | 12 | 109.44 | 101.94 | 100.71(-0.18) | 98.82(-0.33) | 99.23(-0.05) | 98.52 | -1.3 | | -16 | 24(0.5) | -50 | [-4] | [-9] | [-1] | -48 | -54 | DT | -0.4 | OpenShort | | (-5) | -1 | -12 | -2 | 20 | -1.1,30 | 25 | | | | |
| 26 | Apr/30 | 11 | 109.44 | 101.94 | 100.89(-0.17) | 99.14(-0.43) | 99.28(0.16) | 99.06 | -1.2 | | -16 | 23(0.2) | -50 | [-4] | [-5] | [1] | -37 | 31 | DP | -0.1 | OpenShort | | (-4) | 4 | -22 | 7 | 20 | -0.9,36 | 25 | | 27 | Apr/30 | 10 | 109.44 | 101.94 | 101.06(-0.15) | 99.57(-0.28) | 99.12(0.55) | 100.03 | -1.1 | | -16 | 23(-0.3) | -40 | [-3] | [5] | [13] | -28 | 192 | UR | 0.5 | SmallShort | | (-3) | 12 | 9 | 16 | 20 | -0.5,35 | 25 | | 28 | Apr/30 | 9 | 109.44 | 101.94 | 101.21(-0.14) | 99.85(-0.33) | 98.58(0.32) | 99.62 | -1.2 | | -16 | 23(0.2) | -35 | [-3] | [-0] | [13] | -42 | 60 | UR | 0.5 | SmallShort? | | (-4) | 7 | 16 | 17 | 20 | -0.8,28 | 25 | | 29 | Apr/29 | 15 | 110.21 | 103.65 | 101.35(-0.24) | 100.18(-0.47) | 98.27(-0.14) | 98.91 | -1.4 | | -14 | 23(-0.9) | -50 | [-5] | [-13] | [5] | -59 | -34 | DP | 0.3 | OpenShort? | | (-4) | -3 | 3 | 20 | 7 | -1.2,21 | 26 | | 30 | Apr/29 | 14 | 110.21 | 103.65 | 101.59(-0.19) | 100.66(-0.38) | 98.41(-0.61) | 98.77 | -1.4 | | -14 | 24(1.2) | -50 | [-4] | [-22] | [3] | -75 | -244 | DP | 0.2 | OpenShort | | (-6) | -14 | 11 | 19 | -20 | -1.5,13 | 26 | | | | |
| 31 | Apr/29 | 13 | 110.21 | 103.65 | 101.78(-0.23) | 101.05(-0.43) | 99.01(-1) | 98.29 | -1.5 | | -14 | 23(2.1) | -50 | [-5] | [-32] | [0] | -93 | -362 | DT | -0.4 | OpenShort | | (-5) | -22 | 23 | 6 | -20 | -1.9,5 | 26 | | 32 | Apr/29 | 12 | 110.21 | 103.65 | 102.01(-0.27) | 101.49(-0.46) | 100.01(-1.09) | 97.29 | -1.6 | | -14 | 21(4.9) | -50 | [-6] | [-34] | [-25] | -120 | -464 | DT | -1.6 | HoldShort | | (-6) | -24 | -18 | -24 | -20 | -2.8,0 | 26 | | 33 | Apr/29 | 11 | 110.21 | 103.65 | 102.29(-0.21) | 101.96(-0.36) | 101.12(-0.95) | 98.07 | -1.5 | | -14 | 16(5.5) | -50 | [-5] | [-30] | [-37] | -133 | -437 | DT | -2.4 | HoldShort | | (-5) | -21 | -35 | -61 | -20 | -3.3,0 | 26 | | 34 | Apr/29 | 10 | 110.21 | 103.65 | 102.51(-0.13) | 102.32(-0.27) | 102.09(-0.79) | 99.63 | -1.3 | | -14 | 10(4) | -50 | [-3] | [-25] | [-34] | -111 | -348 | DT | -3 | HoldShort | | (-3) | -18 | -47 | -49 | -20 | -3.5,27 | 26 | | 35 | Apr/29 | 9 | 110.21 | 103.65 | 102.64(-0.03) | 102.6(-0.04) | 102.9(-0.18) | 101.77 | -1 | | -14 | 6(0.4) | -50 | [-1] | [-8] | [-20] | -47 | -93 | DT | -2.2 | OpenShort? | | (-1) | -4 | -33 | -29 | -20 | -1.7,46 | 26 | | | | |
| 36 | Apr/28 | 15 | 110.99 | 105.63 | 102.67(0.09) | 102.64(0.08) | 103.08(0.12) | 103.3 | -1 | | -10 | 6(-0.9) | -30 | [2] | [2] | [5] | 50 | 2 | RG | 0.5 | Wait? | | (1) | 3 | 10 | -4 | 20 | 1.3,67 | 26 | | 37 | Apr/28 | 14 | 110.99 | 105.63 | 102.58(0.08) | 102.56(-0.02) | 102.96(0.16) | 102.82 | -1.1 | | -10 | 7(-1.2) | -35 | [2] | [2] | [2] | 36 | -20 | RG | -0.3 | Wait | | (2) | 4 | -3 | 10 | 20 | 0.5,73 | 26 | | 38 | Apr/28 | 13 | 110.99 | 105.63 | 102.5(0.1) | 102.58(0.05) | 102.8(0.24) | 102.96 | -1.1 | | -10 | 8(-1.1) | -40 | [2] | [4] | [-2] | 41 | -0 | CR | 0.3 | HoldShort | | (2) | 5 | -15 | 13 | 16 | 0.8,71 | 26 | | 39 | Apr/28 | 12 | 110.99 | 105.63 | 102.39(0.15) | 102.53(0.01) | 102.55(0.24) | 103.66 | -1 | | -10 | 9(-0.6) | 5 | [3] | [4] | [18] | 61 | 26 | RG | 1.6 | SmallShort | | (3) | 5 | 21 | 28 | 20 | 1.8,66 | 26 | | 40 | Apr/28 | 11 | 110.99 | 105.63 | 102.24(0.11) | 102.53(0) | 102.3(0.1) | 102.68 | -1.1 | | -10 | 10(-1) | -30 | [3] | [1] | [2] | 6 | -50 | RG | 0.5 | Wait | | (3) | 2 | -0 | 9 | 11 | 0.6,41 | 26 | | | | |
| 41 | Apr/28 | 10 | 110.99 | 105.63 | 102.13(0.08) | 102.52(-0.02) | 102.2(0.04) | 102.69 | -1.1 | | -10 | 11(-0.3) | -30 | [2] | [-1] | [6] | 1 | -22 | RG | 0.6 | Wait | | (2) | 1 | 15 | -4 | 15 | 0.7,33 | 26 | | 42 | Apr/28 | 9 | 110.99 | 105.63 | 102.13(-0) | 102.54(-0.08) | 102.16(-0.19) | 101.99 | -1.2 | | -10 | 11(0) | -50 | [0] | [-7] | [-2] | -22 | -59 | DR | -0.2 | OpenShort? | | (1) | -4 | 5 | -13 | -19 | -0.1,31 | 26 | | 43 | Apr/27 | 15 | 111.24 | 106.98 | 102.05(-0.07) | 102.62(-0.07) | 102.36(-0.13) | 101.75 | -1.3 | | -9 | 11(-0.5) | -50 | [-2] | [-7] | [-11] | -21 | 10 | DT | -0.7 | OpenShort? | | (-0) | -3 | -14 | -17 | -20 | -0.4,39 | 37 | | 44 | Apr/27 | 14 | 111.24 | 106.98 | 102.12(0.07) | 102.62(0) | 102.5(-0.24) | 102.4 | -1.2 | | -9 | 12(-0.4) | -45 | [2] | [-8] | [-2] | 14 | -105 | DR | -0.1 | OpenShort | | (-1) | -5 | 5 | -15 | -16 | 0.3,56 | 37 | | 45 | Apr/27 | 13 | 111.24 | 106.98 | 102.05(0.05) | 102.69(-0.02) | 102.75(-0.09) | 102.16 | -1.2 | | -9 | 12(-0.3) | -50 | [1] | [-5] | [-7] | 16 | -62 | DR | -0.7 | OpenShort | | (1) | -2 | -7 | -9 | -20 | 0.1,63 | 37 | | | | |
| 46 | Apr/27 | 12 | 111.24 | 106.98 | 102.05(0) | 102.71(0.1) | 102.84(-0.08) | 102.49 | -1.2 | | -9 | 12(0) | -50 | [0] | [-4] | [-9] | 31 | 27 | DR | -0.4 | OpenShort | | (2) | -2 | -11 | -17 | -20 | 0.5,68 | 37 | | 47 | Apr/27 | 11 | 111.24 | 106.98 | 102(-0.04) | 102.61(0.19) | 102.92(0.04) | 102.99 | -1.1 | | -9 | 12(-0.8) | -45 | [-1] | [-0] | [3] | 58 | 150 | UR | 0.1 | SmallShort | | (1) | 1 | 12 | 2 | -14 | 1.1,80 | 37 | | 48 | Apr/27 | 10 | 111.24 | 106.98 | 102.04(-0.05) | 102.41(0.15) | 102.92(-0) | 102.44 | -1.2 | | -9 | 13(-0.8) | -50 | [-1] | [-2] | [-9] | 42 | 89 | DT | -0.5 | OpenShort | | (-2) | 0 | -26 | 14 | -20 | 0.4,82 | 37 | | 49 | Apr/27 | 9 | 111.24 | 106.98 | 102.1(-0.02) | 102.26(0.3) | 102.88(0.25) | 103.64 | -1 | | -9 | 14(-0.5) | -30 | [-0] | [6] | [14] | 81 | 231 | UR | 0.7 | SmallShort? | | (0) | 6 | 22 | 27 | 20 | 1.5,93 | 37 | | 50 | Apr/26 | 15 | 111.5 | 108.95 | 102.12(0.03) | 101.95(0.2) | 102.63(0.06) | 102.63 | -1.2 | | -6 | 14(-0.3) | -20 | [1] | [1] | [1] | 52 | 32 | RG | 0 | Wait? | | (-2) | 1 | -6 | 17 | 5 | 0.5,89 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|