|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $74.9500 One month high (close): $84.9900
PSX Daily Change: 2.36% Daily StdDev 2.17% PSX EMA_5_Trend: 1.2% 10Minute StdDev: $0.7222
Latest Price : $84.99(2.36%) | Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.4) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.3
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 79.11 | 80.21 | 83.5(0.21) | 83.78(0.21) | 84.47(0.26) | 84.45 | 2.1 | | 10 | 26(-6.8) | 50 | [10] | [23] | [5] | 67 | -35 | UT | -0 | OpenLong | | (5) | 12 | 14 | -6 | 14 | 1.4,82 | 63 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.78(hourly_sma_10 -0.79%) 83.5(hourly_sma_20 -1.12%) 80.21(daily_ema_10 -5.02%) 79.11(daily_ema_20 -6.32%)
Resistance Levels:
|
| | | 2 | May/5 | 13 | 79.11 | 80.21 | 83.32(0.17) | 83.6(0.13) | 84.25(0.32) | 84.2 | 2 | | 10 | 33(-3.2) | 50 | [8] | [24] | [-6] | 62 | 21 | CR | -0.1 | HoldShort | | (9) | 15 | -21 | -1 | 19 | 1,87 | 63 | | 3 | May/5 | 12 | 79.11 | 80.21 | 83.18(0.18) | 83.49(0.15) | 83.98(0.35) | 84.58 | 2.1 | | 10 | 36(0) | 50 | [8] | [26] | [4] | 85 | 77 | UT | 0.6 | HoldLong | | (10) | 16 | -12 | 17 | 20 | 1.5,97 | 63 | | 4 | May/5 | 11 | 79.11 | 80.21 | 83.03(0.21) | 83.36(0.1) | 83.69(0.42) | 84.79 | 2.2 | | 10 | 36(0.7) | 50 | [10] | [28] | [20] | 85 | 104 | UT | 1.2 | HoldLong | | (9) | 19 | 26 | 24 | 20 | 1.9,87 | 63 | | 5 | May/5 | 10 | 79.11 | 80.21 | 82.85(0.18) | 83.28(0.04) | 83.34(0.3) | 84.31 | 2 | | 10 | 35(0.2) | 50 | [8] | [21] | [25] | 64 | 74 | UT | 1.1 | OpenLong | | (9) | 14 | 51 | 10 | 20 | 1.6,74 | 63 | | | | |
| 6 | May/5 | 9 | 79.11 | 80.21 | 82.71(0.12) | 83.24(-0.03) | 83.09(0.16) | 83.39 | 1.7 | | 10 | 35(-0.8) | 50 | [6] | [12] | [12] | 35 | 0 | UT | 0.3 | OpenLong? | | (6) | 7 | 30 | 1 | 17 | 0.8,65 | 63 | | 7 | May/4 | 15 | 78.82 | 79.39 | 82.61(0.07) | 83.27(-0.06) | 82.95(-0.06) | 82.85 | 1.8 | | 6 | 36(-6) | 35 | [3] | [0] | [-7] | 13 | -54 | DR | -0.1 | OpenShort? | | (4) | -3 | -14 | -7 | -18 | 0.3,55 | 58 | | 8 | May/4 | 14 | 78.82 | 79.39 | 82.55(0.09) | 83.32(0.01) | 83(-0.04) | 83.11 | 1.9 | | 6 | 42(-0.6) | 45 | [4] | [3] | [0] | 35 | -32 | UT | 0.1 | OpenLong | | (4) | -2 | 5 | 2 | -19 | 0.6,70 | 58 | | 9 | May/4 | 13 | 78.82 | 79.39 | 82.48(0.1) | 83.31(0.06) | 83.04(-0.21) | 83.03 | 1.9 | | 6 | 43(-0.7) | 30 | [5] | [-4] | [-5] | 31 | -86 | DR | -0 | OpenShort | | (5) | -10 | -2 | -7 | -20 | 0.6,66 | 58 | | 10 | May/4 | 12 | 78.82 | 79.39 | 82.4(0.1) | 83.26(0.04) | 83.22(-0.22) | 83.07 | 1.9 | | 6 | 43(-0.5) | 45 | [5] | [-5] | [3] | 35 | -78 | RG | -0.2 | Wait | | (5) | -10 | 20 | -12 | -20 | 0.7,67 | 58 | | | | |
| 11 | May/4 | 11 | 78.82 | 79.39 | 82.32(0.11) | 83.22(0.21) | 83.4(-0.22) | 82.71 | 1.7 | | 6 | 44(-1.7) | 15 | [5] | [-0] | [-19] | 29 | -116 | DR | -0.7 | OpenShort | | (4) | -10 | -22 | -23 | -20 | 0.4,69 | 58 | | 12 | May/4 | 10 | 78.82 | 79.39 | 82.23(0.13) | 83.04(0.22) | 83.58(-0.06) | 83.1 | 1.9 | | 6 | 46(-0.7) | 45 | [6] | [7] | [-9] | 52 | -35 | CR | -0.5 | HoldShort | | (6) | -3 | -10 | -18 | -20 | 0.8,82 | 58 | | 13 | May/4 | 9 | 78.82 | 79.39 | 82.12(0.12) | 82.86(0.2) | 83.63(0.05) | 83.28 | 2 | | 6 | 46(1.1) | 35 | [6] | [12] | [-14] | 70 | 32 | CR | -0.3 | HoldShort? | | (7) | 2 | -35 | -12 | -6 | 1.1,92 | 58 | | 14 | May/3 | 15 | 78.68 | 78.62 | 82.03(0.13) | 82.7(0.33) | 83.59(0.34) | 83.92 | 2.4 | | 3 | 45(2.9) | 50 | [6] | [28] | [2] | 97 | 185 | UT | 0.3 | OpenLong? | | (7) | 16 | -4 | -1 | 20 | 1.9,99 | 65 | | 15 | May/3 | 14 | 78.68 | 78.62 | 81.93(0.23) | 82.43(0.32) | 83.31(0.31) | 83.99 | 2.4 | | 3 | 42(3) | 50 | [11] | [28] | [12] | 105 | 97 | UT | 0.7 | HoldLong | | (6) | 15 | 19 | 2 | 20 | 2.2,100 | 65 | | | | |
| 16 | May/3 | 13 | 78.68 | 78.62 | 81.74(0.22) | 82.17(0.27) | 83.05(0.67) | 83.64 | 2.3 | | 3 | 39(1.7) | 50 | [10] | [43] | [13] | 105 | 176 | UT | 0.7 | HoldLong | | (10) | 31 | 17 | 12 | 20 | 2.2,100 | 65 | | 17 | May/3 | 12 | 78.68 | 78.62 | 81.56(0.21) | 81.95(0.2) | 82.5(0.5) | 83.34 | 2.1 | | 3 | 38(1.3) | 50 | [10] | [34] | [13] | 101 | 134 | UT | 1 | HoldLong | | (10) | 23 | 16 | 9 | 20 | 2.2,96 | 65 | | 18 | May/3 | 11 | 78.68 | 78.62 | 81.39(0.18) | 81.79(0.19) | 82.09(0.35) | 83.06 | 2 | | 3 | 36(2.9) | 50 | [8] | [26] | [22] | 99 | 117 | UT | 1.2 | OpenLong | | (10) | 16 | 31 | 34 | 20 | 2.1,96 | 65 | | 19 | May/3 | 10 | 78.68 | 78.62 | 81.25(0.15) | 81.64(0.13) | 81.8(0.3) | 82.5 | 1.8 | | 3 | 33(1.2) | 50 | [7] | [22] | [2] | 68 | 74 | UT | 1 | OpenLong | | (7) | 14 | -12 | 11 | 20 | 1.7,75 | 65 | | 20 | May/3 | 9 | 78.68 | 78.62 | 81.13(0.19) | 81.54(0.17) | 81.56(0.34) | 82.71 | 1.9 | | 3 | 32(0.9) | 50 | [9] | [25] | [41] | 75 | 84 | UT | 1.7 | HoldLong? | | (7) | 16 | 104 | 9 | 20 | 2.3,67 | 65 | | | | |
| 21 | Apr/30 | 15 | 78.53 | 77.96 | 80.97(0.12) | 81.54(0) | 81.28(-0.15) | 80.89 | 1.2 | | -2 | 31(-12.2) | -10 | [6] | [-5] | [-13] | -3 | -170 | DR | -0.6 | OpenShort? | | (4) | -7 | -22 | -14 | -20 | -0.1,50 | 59 | | 22 | Apr/30 | 14 | 78.53 | 77.96 | 80.87(0.2) | 81.41(0.04) | 81.4(-0.11) | 81.28 | 1.5 | | -2 | 43(-11.1) | 15 | [9] | [-1] | [-8] | 34 | -181 | DR | -0.1 | OpenShort | | (7) | -5 | -19 | -5 | -16 | 0.5,71 | 59 | | 23 | Apr/30 | 13 | 78.53 | 77.96 | 80.71(0.28) | 81.38(0.03) | 81.49(0.01) | 81.61 | 1.6 | | -2 | 55(-12.6) | 45 | [13] | [6] | [7] | 47 | -173 | UT | 0.1 | OpenLong | | (11) | 1 | 18 | -4 | 16 | 0.9,74 | 59 | | 24 | Apr/30 | 12 | 78.53 | 77.96 | 80.48(0.27) | 81.36(-0.07) | 81.48(-0.04) | 81.29 | 1.5 | | -2 | 67(-10.7) | 30 | [13] | [1] | [-2] | 38 | -185 | CR | -0.1 | HoldShort | | (13) | -2 | -3 | -10 | 5 | 0.6,73 | 59 | | 25 | Apr/30 | 11 | 78.53 | 77.96 | 80.26(0.26) | 81.42(0.13) | 81.51(-0.02) | 81.34 | 1.5 | | -2 | 78(-6.5) | 15 | [12] | [6] | [-6] | 50 | -140 | CR | -0.1 | HoldShort | | (13) | -1 | -8 | -6 | -20 | 0.7,82 | 59 | | | | |
| 26 | Apr/30 | 10 | 78.53 | 77.96 | 80.06(0.27) | 81.32(0.19) | 81.53(0.14) | 81.49 | 1.6 | | -2 | 84(-3.6) | 20 | [13] | [15] | [-7] | 60 | -60 | CR | -0 | HoldShort | | (13) | 7 | -13 | -2 | -20 | 0.9,87 | 59 | | 27 | Apr/30 | 9 | 78.53 | 77.96 | 79.85(0.3) | 81.17(0.23) | 81.42(0.19) | 81.73 | 1.7 | | -2 | 88(-2.6) | 40 | [14] | [19] | [3] | 68 | -19 | UT | 0.2 | OpenLong? | | (13) | 9 | 10 | 1 | -4 | 1.1,90 | 59 | | 28 | Apr/29 | 15 | 78.61 | 77.69 | 79.61(0.29) | 80.98(0.16) | 81.26(0.03) | 81.55 | 1.4 | | -3 | 91(6.5) | 30 | [14] | [10] | [3] | 67 | -49 | UT | 0.2 | OpenLong? | | (14) | 1 | 5 | 2 | 16 | 1.1,89 | 54 | | 29 | Apr/29 | 14 | 78.61 | 77.69 | 79.38(0.3) | 80.85(0.15) | 81.23(-0.12) | 81.47 | 1.4 | | -3 | 84(-1.1) | 25 | [14] | [3] | [3] | 66 | -73 | UT | 0.1 | OpenLong | | (14) | -6 | 3 | -2 | 20 | 1.2,86 | 54 | | 30 | Apr/29 | 13 | 78.61 | 77.69 | 79.14(0.3) | 80.73(0.23) | 81.33(0.27) | 81.41 | 1.3 | | -3 | 85(0.1) | 50 | [14] | [23] | [8] | 66 | 55 | UT | 0 | OpenLong | | (15) | 13 | 27 | -8 | 10 | 1.3,83 | 54 | | | | |
| 31 | Apr/29 | 12 | 78.61 | 77.69 | 78.91(0.27) | 80.54(0.26) | 81.11(0.23) | 80.94 | 1.1 | | -3 | 85(0.4) | 25 | [13] | [21] | [-5] | 61 | 46 | CR | -0.1 | HoldShort | | (13) | 11 | -1 | -15 | -20 | 1.1,83 | 54 | | 32 | Apr/29 | 11 | 78.61 | 77.69 | 78.7(0.26) | 80.33(0.37) | 80.92(0.27) | 80.96 | 1.1 | | -3 | 85(1.7) | 20 | [12] | [25] | [-11] | 73 | 96 | CR | 0 | HoldShort | | (13) | 13 | -25 | -4 | -20 | 1.3,90 | 54 | | 33 | Apr/29 | 10 | 78.61 | 77.69 | 78.49(0.28) | 80.03(0.53) | 80.7(0.28) | 81.4 | 1.3 | | -3 | 83(4.9) | 25 | [13] | [30] | [-9] | 89 | 158 | CR | 0.4 | OpenShort | | (14) | 13 | -31 | 2 | 11 | 1.7,96 | 54 | | 34 | Apr/29 | 9 | 78.61 | 77.69 | 78.27(0.32) | 79.61(0.64) | 80.48(0.44) | 81.94 | 1.6 | | -3 | 78(10.4) | 50 | [15] | [40] | [38] | 106 | 256 | UT | 0.9 | HoldLong? | | (16) | 21 | 94 | 6 | 20 | 2.3,98 | 54 | | 35 | Apr/28 | 15 | 78.6 | 77.42 | 78.02(0.2) | 79.11(0.4) | 80.12(0.18) | 80.3 | 0.8 | | -5 | 68(5.2) | 25 | [9] | [20] | [6] | 84 | 135 | UT | 0.1 | OpenLong? | | (10) | 8 | 17 | -8 | 18 | 1.6,94 | 54 | | | | |
| 36 | Apr/28 | 14 | 78.6 | 77.42 | 77.86(0.22) | 78.79(0.34) | 79.98(0.29) | 80.01 | 0.7 | | -5 | 62(3.3) | 30 | [10] | [23] | [4] | 84 | 137 | UT | 0 | OpenLong | | (9) | 13 | 8 | -11 | 20 | 1.6,94 | 54 | | 37 | Apr/28 | 13 | 78.6 | 77.42 | 77.69(0.25) | 78.52(0.36) | 79.75(0.49) | 79.87 | 0.6 | | -5 | 59(2.8) | 20 | [11] | [33] | [-6] | 89 | 157 | CR | 0.1 | OpenShort | | (11) | 22 | -23 | -10 | 20 | 1.7,96 | 54 | | 38 | Apr/28 | 12 | 78.6 | 77.42 | 77.5(0.29) | 78.24(0.43) | 79.36(0.79) | 80.26 | 0.8 | | -5 | 56(5.8) | 50 | [13] | [48] | [8] | 108 | 272 | UT | 0.8 | HoldLong | | (13) | 35 | 5 | -2 | 20 | 2.3,100 | 54 | | 39 | Apr/28 | 11 | 78.6 | 77.42 | 77.27(0.29) | 77.91(0.45) | 78.74(0.84) | 80.18 | 0.7 | | -5 | 51(8.2) | 50 | [13] | [51] | [22] | 118 | 304 | UT | 1.4 | HoldLong | | (14) | 38 | 36 | 10 | 20 | 2.7,100 | 54 | | 40 | Apr/28 | 10 | 78.6 | 77.42 | 77.05(0.27) | 77.56(0.37) | 78.09(0.62) | 79.57 | 0.5 | | -5 | 42(7.4) | 50 | [12] | [39] | [26] | 120 | 218 | UT | 1.7 | HoldLong | | (13) | 28 | 42 | 22 | 20 | 2.8,100 | 54 | | | | |
| 41 | Apr/28 | 9 | 78.6 | 77.42 | 76.85(0.2) | 77.27(0.26) | 77.61(0.4) | 78.85 | 0.1 | | -5 | 35(6.2) | 45 | [9] | [26] | [28] | 113 | 165 | UT | 1.7 | HoldLong? | | (10) | 18 | 53 | 20 | 20 | 2.7,95 | 54 | | 42 | Apr/27 | 15 | 78.68 | 77.3 | 76.7(0.16) | 77.07(0.15) | 77.3(0.23) | 77.96 | -0.3 | | -7 | 29(2.9) | 25 | [7] | [15] | [21] | 89 | 63 | UT | 1.1 | OpenLong? | | (7) | 10 | 49 | 5 | 20 | 2.1,86 | 43 | | 43 | Apr/27 | 14 | 78.68 | 77.3 | 76.58(0.12) | 76.95(0.03) | 77.12(0.07) | 77.14 | -0.7 | | -7 | 26(-2.3) | -5 | [5] | [5] | [4] | 55 | -29 | RG | 0 | Wait | | (5) | 3 | 14 | -8 | 10 | 1,80 | 43 | | 44 | Apr/27 | 13 | 78.68 | 77.3 | 76.49(0.1) | 76.95(-0) | 77.07(0.05) | 76.91 | -0.8 | | -7 | 28(-1.5) | -30 | [5] | [3] | [-6] | 54 | -34 | CR | -0.3 | HoldShort | | (5) | 2 | -16 | -4 | 0 | 0.7,86 | 43 | | 45 | Apr/27 | 12 | 78.68 | 77.3 | 76.41(0.1) | 76.95(0) | 77.03(0.13) | 77.18 | -0.7 | | -7 | 30(0.1) | -15 | [5] | [7] | [-0] | 75 | 35 | RG | 0.2 | Wait | | (6) | 6 | -9 | 6 | 20 | 1.2,95 | 43 | | | | |
| 46 | Apr/27 | 11 | 78.68 | 77.3 | 76.33(0.09) | 76.93(0.1) | 76.93(0.13) | 77.33 | -0.6 | | -7 | 30(1.5) | -5 | [4] | [9] | [9] | 80 | 74 | RG | 0.6 | Wait | | (6) | 6 | 18 | 9 | 17 | 1.5,92 | 43 | | 47 | Apr/27 | 10 | 78.68 | 77.3 | 76.26(0.07) | 76.85(0.12) | 76.83(0.05) | 77.04 | -0.7 | | -7 | 28(1.1) | -25 | [3] | [6] | [3] | 65 | 44 | RG | 0.3 | Wait | | (4) | 2 | 9 | 3 | -9 | 1.2,85 | 43 | | 48 | Apr/27 | 9 | 78.68 | 77.3 | 76.21(0.08) | 76.76(0.16) | 76.79(0.01) | 76.89 | -0.8 | | -7 | 27(0.5) | -15 | [4] | [5] | [5] | 57 | 14 | RG | 0.2 | Wait? | | (3) | 1 | 11 | 19 | -20 | 1.1,79 | 43 | | 49 | Apr/26 | 15 | 78.89 | 77.24 | 76.15(0.06) | 76.64(0.14) | 76.78(-0.07) | 76.71 | -0.9 | | -10 | 26(2.1) | -50 | [3] | [-1] | [1] | 52 | -6 | RG | -0.1 | Wait? | | (3) | -3 | 0 | 17 | -20 | 1,77 | 36 | | 50 | Apr/26 | 14 | 78.89 | 77.24 | 76.11(-0.03) | 76.53(0.14) | 76.83(-0.12) | 76.7 | -0.9 | | -10 | 24(-1.3) | -50 | [-1] | [-4] | [-0] | 55 | 82 | DT | -0.2 | OpenShort | | (3) | -5 | -6 | 18 | -13 | 1,80 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|