|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.3700 One month high (close): $9.7300
PBI Daily Change: -0.14% Daily StdDev 4.03% PBI EMA_5_Trend: -5.89% 10Minute StdDev: $0
Latest Price : $7.37(-0.14%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.89% Daily EMA 20 BBV: -1.6
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 8.23 | 8.18 | 7.38(-0.12) | 7.41(0.11) | 7.48(0.11) | 7.43 | -1.5 | | -5 | 16(-1.5) | -45 | [-3] | [2] | [-3] | 47 | 498 | RG | -0.6 | Wait? | | (0) | 3 | -8 | -7 | 13 | 0.6,82 | 44 | Sample size 49 Avg positive next hour return: 0.49%(47%) Avg negative next hour return: -0.43%(53%)
Daily Trend: %
Up Forces:
Down Forces: 7.38(hourly_sma_20 -0.67%)
Support Levels: 7.41(weak_hourly_sma_10 -0.27%)
Resistance Levels: 8.18(daily_ema_10 10.09%) 8.23(daily_ema_20 10.77%)
|
| | | 2 | May/5 | 14 | 8.23 | 8.18 | 7.39(-0.03) | 7.4(0.12) | 7.47(0.48) | 7.5 | -1.4 | | -5 | 18(-0.2) | -25 | [-1] | [12] | [2] | 75 | 578 | UR | 0.3 | SmallShort | | (0) | 12 | -5 | 15 | 13 | 1.2,95 | 44 | | 3 | May/5 | 13 | 8.23 | 8.18 | 7.39(-0.02) | 7.39(0.35) | 7.43(0.47) | 7.54 | -1.3 | | -5 | 18(0.2) | -10 | [-1] | [15] | [11] | 90 | 593 | UR | 1.2 | SmallShort | | (0) | 12 | 5 | 37 | 20 | 1.6,100 | 44 | | 4 | May/5 | 12 | 8.23 | 8.18 | 7.39(-0.03) | 7.36(0.25) | 7.4(0.62) | 7.5 | -1.4 | | -5 | 18(0.6) | -0 | [-1] | [17] | [16] | 68 | 681 | UR | 1.1 | SmallShort | | (-1) | 15 | 5 | 39 | 20 | 1.2,88 | 44 | | 5 | May/5 | 11 | 8.23 | 8.18 | 7.39(-0.01) | 7.34(0.06) | 7.35(0.28) | 7.46 | -1.5 | | -5 | 17(0.2) | 5 | [-0] | [7] | [15] | 29 | 310 | UR | 1.2 | SmallShort | | (0) | 7 | 12 | 23 | 20 | 0.8,59 | 44 | | | | |
| 6 | May/5 | 10 | 8.23 | 8.18 | 7.39(-0.03) | 7.34(0.06) | 7.33(-0.02) | 7.36 | -1.7 | | -5 | 17(-1.2) | -25 | [-1] | [-1] | [3] | -21 | 29 | DP | 0.3 | OpenShort | | (0) | -1 | 6 | 6 | 0 | -0.3,37 | 44 | | 7 | May/5 | 9 | 8.23 | 8.18 | 7.39(-0.19) | 7.34(-0.06) | 7.33(-0.25) | 7.31 | -1.8 | | -5 | 18(-11) | -50 | [-5] | [-9] | [3] | -48 | 260 | DP | -0.2 | OpenShort? | | (-1) | -6 | -4 | -7 | 20 | -0.8,22 | 44 | | 8 | May/4 | 15 | 8.28 | 8.28 | 7.4(-0.48) | 7.34(-0.08) | 7.35(0.23) | 7.34 | -1.9 | | -5 | 29(-35.7) | -50 | [-12] | [1] | [1] | -41 | 1456 | UR | -0.1 | SmallShort? | | (-1) | 6 | 5 | -2 | 0 | -0.4,19 | 43 | | 9 | May/4 | 14 | 8.28 | 8.28 | 7.44(-0.91) | 7.35(0.05) | 7.33(0.01) | 7.3 | -2 | | -5 | 65(-21.4) | -50 | [-23] | [-6] | [-7] | -38 | 2420 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | 4 | -20 | -0.4,22 | 43 | | 10 | May/4 | 13 | 8.28 | 8.28 | 7.51(-0.97) | 7.35(-0.06) | 7.33(-0.16) | 7.33 | -1.9 | | -5 | 86(-17.4) | -50 | [-24] | [-12] | [-1] | -28 | 2416 | DT | 0 | OpenShort | | (-9) | -4 | -5 | 13 | -14 | -0.4,32 | 43 | | | | |
| 11 | May/4 | 12 | 8.28 | 8.28 | 7.58(-1.06) | 7.35(-0.36) | 7.34(0.01) | 7.37 | -1.9 | | -5 | 104(-13.3) | -50 | [-26] | [-12] | [11] | -35 | 2758 | DP | 0.1 | OpenShort | | (-9) | 0 | -4 | 11 | 20 | -0.4,25 | 43 | | 12 | May/4 | 11 | 8.28 | 8.28 | 7.66(-1.02) | 7.38(-0.18) | 7.34(-0) | 7.4 | -1.8 | | -5 | 117(-15.8) | -50 | [-25] | [-9] | [11] | -49 | 2571 | DP | 0.1 | OpenShort | | (-9) | -0 | 17 | 4 | 20 | -0.5,14 | 43 | | 13 | May/4 | 10 | 8.28 | 8.28 | 7.74(-1.23) | 7.39(-0.39) | 7.34(-0.25) | 7.26 | -2.1 | | -5 | 133(-11.4) | -50 | [-30] | [-20] | [-4] | -66 | 2718 | DT | -0.1 | OpenShort | | (-9) | -6 | -2 | 0 | -20 | -0.7,2 | 43 | | 14 | May/4 | 9 | 8.28 | 8.28 | 7.84(-1.2) | 7.42(-0.3) | 7.36(-0.05) | 7.28 | -2 | | -5 | 144(-9.2) | -50 | [-30] | [-13] | [-12] | -67 | 2685 | DT | -0.1 | OpenShort? | | (-12) | -1 | -14 | 1 | -20 | -0.8,3 | 43 | | 15 | May/3 | 15 | 8.35 | 8.36 | 7.94(-1.13) | 7.44(-0.07) | 7.36(-0.1) | 7.4 | -2.2 | | -4 | 153(-34.8) | -50 | [-28] | [-11] | [1] | -60 | 2484 | DP | 0.1 | OpenShort? | | (-10) | -3 | 5 | 5 | -14 | -0.7,8 | 44 | | | | |
| 16 | May/3 | 14 | 8.35 | 8.36 | 8.03(-1.49) | 7.45(0.01) | 7.37(-0.59) | 7.36 | -2.3 | | -4 | 188(-11.9) | -50 | [-37] | [-24] | [-8] | -66 | 2970 | DT | -0 | OpenShort | | (-12) | -15 | -5 | 3 | -20 | -0.8,4 | 44 | | 17 | May/3 | 13 | 8.35 | 8.36 | 8.15(-1.45) | 7.45(-0.2) | 7.41(-0.49) | 7.4 | -2.2 | | -4 | 200(-8.9) | -50 | [-36] | [-24] | [1] | -70 | 2833 | DP | -0 | OpenShort | | (-13) | -12 | 5 | 1 | -13 | -0.9,3 | 44 | | 18 | May/3 | 12 | 8.35 | 8.36 | 8.27(-1.45) | 7.46(-0.88) | 7.45(-0.4) | 7.36 | -2.3 | | -4 | 209(-5.4) | -50 | [-36] | [-30] | [7] | -74 | 2723 | DP | -0.1 | OpenShort | | (-14) | -10 | 6 | -1 | 20 | -1,1 | 44 | | 19 | May/3 | 11 | 8.35 | 8.36 | 8.39(-1.5) | 7.53(-1.83) | 7.48(-0.55) | 7.31 | -2.4 | | -4 | 214(1.8) | -50 | [-37] | [-46] | [17] | -74 | 2568 | DP | -0.2 | OpenShort | | (-13) | -14 | -13 | 1 | 20 | -1.1,4 | 44 | | 20 | May/3 | 10 | 8.35 | 8.36 | 8.52(-1.23) | 7.67(-1.82) | 7.52(-0.05) | 7.42 | -2.1 | | -4 | 213(6.7) | -50 | [-30] | [-32] | [3] | -74 | 2152 | DP | -0.1 | OpenShort | | (-13) | -1 | -19 | 3 | 20 | -1.2,6 | 44 | | | | |
| 21 | May/3 | 9 | 8.35 | 8.36 | 8.63(-0.85) | 7.81(-1.72) | 7.52(0.46) | 7.59 | -1.7 | | -4 | 206(7.1) | -35 | [-21] | [-16] | [19] | -71 | 1515 | DP | 0.1 | OpenShort? | | (-10) | 11 | 3 | 6 | 20 | -1.1,7 | 44 | | 22 | Apr/30 | 15 | 8.39 | 8.45 | 8.7(-0.62) | 7.95(-1.66) | 7.49(0.09) | 7.56 | -2.1 | | -2 | 199(-10.7) | -50 | [-15] | [-23] | [6] | -77 | 515 | DP | 0.1 | OpenShort? | | (-8) | 2 | 3 | 7 | 20 | -1.3,6 | 45 | | 23 | Apr/30 | 14 | 8.39 | 8.45 | 8.75(-0.66) | 8.08(-2.11) | 7.48(-1.22) | 7.53 | -2.2 | | -2 | 210(11.3) | -50 | [-13] | [-49] | [-5] | -84 | -581 | DT | 0.1 | OpenShort | | (-6) | -24 | 2 | 8 | -20 | -1.5,4 | 45 | | 24 | Apr/30 | 13 | 8.39 | 8.45 | 8.81(-0.62) | 8.25(-2.11) | 7.57(-3.19) | 7.51 | -2.2 | | -2 | 198(13.3) | -50 | [-12] | [-88] | [-10] | -88 | -1884 | DT | -0.1 | OpenShort | | (-6) | -63 | 9 | 7 | -20 | -1.6,2 | 45 | | 25 | Apr/30 | 12 | 8.39 | 8.45 | 8.87(-0.65) | 8.43(-2.16) | 7.82(-3.47) | 7.43 | -2.4 | | -2 | 185(17.5) | -50 | [-13] | [-94] | [-33] | -98 | -2117 | DT | -0.5 | OpenShort | | (-6) | -68 | 4 | -2 | -20 | -1.9,0 | 45 | | | | |
| 26 | Apr/30 | 11 | 8.39 | 8.45 | 8.93(-0.68) | 8.62(-2.64) | 8.1(-3.66) | 7.4 | -2.5 | | -2 | 167(22.1) | -50 | [-13] | [-102] | [-46] | -108 | -2242 | DT | -1 | HoldShort | | (-7) | -72 | -17 | -20 | -20 | -2.3,0 | 45 | | 27 | Apr/30 | 10 | 8.39 | 8.45 | 8.99(-0.63) | 8.85(-2.48) | 8.41(-3.17) | 7.55 | -2.1 | | -2 | 145(21.6) | -50 | [-12] | [-91] | [-65] | -108 | -1969 | DT | -1.5 | HoldShort | | (-6) | -62 | -46 | -24 | -20 | -2.5,5 | 45 | | 28 | Apr/30 | 9 | 8.39 | 8.45 | 9.05(-0.32) | 9.08(-1.92) | 8.69(-2.76) | 7.97 | -1.1 | | -2 | 124(11.8) | -50 | [-6] | [-76] | [-63] | -93 | -2033 | DT | -1.5 | OpenShort? | | (-3) | -54 | -77 | -24 | -20 | -2.2,12 | 45 | | 29 | Apr/29 | 15 | 8.44 | 8.56 | 9.08(0.1) | 9.26(-1.11) | 8.94(-1.06) | 8.75 | 0.9 | | 4 | 112(-22.4) | 5 | [2] | [-31] | [-16] | -47 | -1192 | DR | -0.4 | OpenShort? | | (0) | -21 | -9 | -12 | -20 | -0.7,21 | 57 | | 30 | Apr/29 | 14 | 8.44 | 8.56 | 9.07(0.16) | 9.36(-0.84) | 9.04(-0.99) | 8.84 | 1.2 | | 4 | 134(-2.6) | 10 | [3] | [-28] | [-28] | -37 | -1231 | DR | -0.4 | OpenShort | | (2) | -21 | -9 | -17 | -20 | -0.5,26 | 57 | | | | |
| 31 | Apr/29 | 13 | 8.44 | 8.56 | 9.06(0.24) | 9.44(-0.22) | 9.13(-1.83) | 8.93 | 1.4 | | 4 | 137(-2.2) | 10 | [5] | [-39] | [-30] | -22 | -1826 | DR | -0.4 | OpenShort | | (2) | -38 | -1 | -18 | -20 | -0.3,36 | 57 | | 32 | Apr/29 | 12 | 8.44 | 8.56 | 9.04(0.19) | 9.46(0.37) | 9.3(-1.75) | 8.94 | 1.5 | | 4 | 139(-1.4) | 5 | [4] | [-31] | [-47] | -10 | -1634 | DR | -0.8 | OpenShort | | (2) | -37 | -26 | -21 | -20 | -0.2,45 | 57 | | 33 | Apr/29 | 11 | 8.44 | 8.56 | 9.02(0.26) | 9.42(0.61) | 9.47(-1.14) | 9.22 | 2.3 | | 4 | 141(-0.5) | -30 | [5] | [-16] | [-28] | 15 | -1097 | DR | -0.5 | OpenShort | | (3) | -24 | -3 | -26 | -20 | 0.4,55 | 57 | | 34 | Apr/29 | 10 | 8.44 | 8.56 | 9(0.35) | 9.36(0.61) | 9.58(-1.16) | 9.25 | 2.4 | | 4 | 141(-0.4) | -20 | [7] | [-16] | [-23] | 33 | -1268 | DR | -0.7 | OpenShort | | (3) | -24 | -6 | -22 | -20 | 0.5,70 | 57 | | 35 | Apr/29 | 9 | 8.44 | 8.56 | 8.97(0.39) | 9.3(0.65) | 9.69(-0.61) | 9.31 | 2.6 | | 4 | 141(1) | -5 | [8] | [-3] | [-26] | 52 | -937 | DR | -0.8 | OpenShort? | | (3) | -13 | -42 | -20 | -20 | 0.7,84 | 57 | | | | |
| 36 | Apr/28 | 15 | 8.41 | 8.51 | 8.94(0.67) | 9.24(1.23) | 9.75(1.34) | 9.78 | 4 | | 8 | 140(11) | 50 | [14] | [46] | [12] | 92 | 132 | UT | 0.1 | OpenLong? | | (6) | 28 | 1 | -13 | 20 | 1.8,97 | 73 | | 37 | Apr/28 | 14 | 8.41 | 8.51 | 8.88(0.63) | 9.13(1.24) | 9.62(2.51) | 9.77 | 4 | | 8 | 129(13.6) | 50 | [14] | [73] | [13] | 98 | 989 | UT | 0.3 | OpenLong | | (6) | 55 | -2 | -7 | 20 | 2,98 | 73 | | 38 | Apr/28 | 13 | 8.41 | 8.51 | 8.82(0.61) | 9.02(1.34) | 9.38(2.55) | 9.79 | 4.1 | | 8 | 116(19.3) | 50 | [13] | [75] | [24] | 112 | 1169 | UT | 1 | HoldLong | | (6) | 55 | -3 | 2 | 20 | 2.5,99 | 73 | | 39 | Apr/28 | 12 | 8.41 | 8.51 | 8.77(0.68) | 8.9(1.4) | 9.15(2.66) | 9.82 | 4.1 | | 8 | 97(29.2) | 50 | [15] | [78] | [53] | 130 | 1154 | UT | 2 | HoldLong | | (6) | 58 | 21 | 56 | 20 | 3.2,100 | 73 | | 40 | Apr/28 | 11 | 8.41 | 8.51 | 8.71(0.55) | 8.78(1.24) | 8.91(2.05) | 9.59 | 3.5 | | 8 | 67(33.2) | 50 | [12] | [63] | [51] | 119 | 906 | UT | 3 | HoldLong | | (5) | 45 | 43 | 40 | 20 | 3.8,74 | 73 | | | | |
| 41 | Apr/28 | 10 | 8.41 | 8.51 | 8.66(0.25) | 8.67(0.64) | 8.73(1.11) | 9.14 | 2.1 | | 8 | 34(19.8) | 50 | [5] | [34] | [40] | 107 | 619 | UT | 3.5 | HoldLong | | (2) | 24 | 57 | 26 | 20 | 4.1,54 | 73 | | 42 | Apr/28 | 9 | 8.41 | 8.51 | 8.64(0.05) | 8.67(-0) | 8.63(-0.26) | 8.58 | 0.5 | | 8 | 14(-8.5) | 30 | [1] | [-4] | [-6] | -37 | -359 | DR | -1 | OpenShort? | | (0) | -6 | -2 | -26 | -12 | -1.2,43 | 73 | | 43 | Apr/27 | 15 | 8.32 | 8.35 | 8.64(0.2) | 8.62(-0.11) | 8.65(-0.05) | 8.6 | 1.8 | | 2 | 23(-41.5) | 35 | [4] | [-1] | [1] | -1 | -581 | RG | -0.6 | Wait? | | (0) | -1 | -5 | -10 | 20 | -0.5,62 | 56 | | 44 | Apr/27 | 14 | 8.32 | 8.35 | 8.62(0.16) | 8.63(-0.06) | 8.65(0.11) | 8.65 | 2.1 | | 2 | 64(-4.5) | 15 | [3] | [3] | [-2] | 30 | -293 | CR | 0 | HoldShort | | (2) | 2 | -3 | -1 | -12 | 0.3,72 | 56 | | 45 | Apr/27 | 13 | 8.32 | 8.35 | 8.61(0.2) | 8.63(-0.01) | 8.64(0.3) | 8.68 | 2.3 | | 2 | 69(-0.5) | 35 | [4] | [8] | [3] | 42 | -232 | UT | 0.4 | OpenLong | | (2) | 6 | 2 | 9 | 12 | 0.6,77 | 56 | | | | |
| 46 | Apr/27 | 12 | 8.32 | 8.35 | 8.59(0.07) | 8.63(-0.04) | 8.61(0.16) | 8.66 | 2.1 | | 2 | 69(0.1) | 20 | [2] | [4] | [6] | 28 | -1 | UT | 0.5 | OpenLong | | (1) | 3 | -1 | 10 | 20 | 0.6,63 | 56 | | 47 | Apr/27 | 11 | 8.32 | 8.35 | 8.58(-0.04) | 8.63(-0.01) | 8.6(0.13) | 8.67 | 2.2 | | 2 | 69(0.9) | -15 | [-1] | [3] | [3] | 32 | 285 | UR | 0.6 | SmallShort | | (1) | 3 | 5 | 7 | 0 | 0.8,62 | 56 | | 48 | Apr/27 | 10 | 8.32 | 8.35 | 8.58(-0.03) | 8.63(-0.02) | 8.59(-0.18) | 8.62 | 1.9 | | 2 | 68(0) | -5 | [-1] | [-4] | [2] | 16 | 3 | RG | 0.3 | Wait | | (0) | -4 | 4 | 5 | 0 | 0.4,56 | 56 | | 49 | Apr/27 | 9 | 8.32 | 8.35 | 8.58(-0.06) | 8.63(-0.17) | 8.61(-0.22) | 8.58 | 1.6 | | 2 | 68(-3.8) | -0 | [-1] | [-6] | [0] | -1 | 12 | RG | -0.3 | Wait? | | (0) | -5 | 4 | -0 | -12 | 0,49 | 56 | | 50 | Apr/26 | 15 | 8.29 | 8.32 | 8.58(0.02) | 8.65(-0.03) | 8.63(-0.21) | 8.54 | 1.4 | | 2 | 72(-1.5) | 10 | [0] | [-4] | [-6] | 10 | -223 | DR | -0.8 | OpenShort? | | (-1) | -5 | -3 | 3 | -20 | -0.3,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|