|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $62.6900 One month high (close): $82.1300
OSTK Daily Change: -3.55% Daily StdDev 5.22% OSTK EMA_5_Trend: 0.9% 10Minute StdDev: $2.6863
Latest Price : $75(-3.55%) | Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.2) Tue. May 4, 2021($2.4) Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($2.3) Thu. Apr 29, 2021($3.5) Wed. Apr 28, 2021($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.4
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 72.94 | 74.26 | 79.69(-0.3) | 77.84(-0.17) | 77.95(-0.32) | 76.54 | 0.7 | | 6 | 46(2.2) | -5 | [-6] | [-8] | [-14] | -69 | -122 | RG | -0.6 | Wait | | (-4) | -6 | -20 | -4 | -20 | -1.4,16 | 50 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.78%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.26(daily_ema_10 -2.98%) 72.94(daily_ema_20 -4.7%)
Resistance Levels: 77.84(weak_hourly_sma_10 1.7%) 79.69(weak_hourly_sma_20 4.12%)
|
| | | 2 | May/5 | 12 | 72.94 | 74.26 | 79.93(-0.19) | 77.97(-0.2) | 78.2(-0.16) | 77.59 | 0.9 | | 6 | 43(1.3) | 10 | [-4] | [-5] | [-7] | -56 | -105 | RG | -0.3 | Wait | | (-4) | -3 | -19 | -7 | 9 | -1.1,22 | 50 | | 3 | May/5 | 11 | 72.94 | 74.26 | 80.08(-0.1) | 78.13(-0.48) | 78.32(0.03) | 78.57 | 1.1 | | 6 | 42(0.3) | 50 | [-2] | [-3] | [18] | -39 | -51 | RG | 0.1 | Wait | | (-2) | 1 | 18 | 6 | 20 | -0.7,29 | 50 | | 4 | May/5 | 10 | 72.94 | 74.26 | 80.16(-0.09) | 78.51(-0.55) | 78.3(-0.02) | 77.64 | 0.9 | | 6 | 42(1.4) | 15 | [-2] | [-5] | [-8] | -56 | -204 | RG | -0.3 | Wait | | (-2) | -0 | -34 | -2 | 20 | -1.2,24 | 50 | | 5 | May/5 | 9 | 72.94 | 74.26 | 80.23(-0.02) | 78.95(-0.27) | 78.32(0.76) | 79.42 | 1.3 | | 6 | 40(-1.3) | 50 | [-0] | [13] | [20] | -34 | 171 | UR | 0.5 | SmallShort? | | (0) | 15 | 32 | 6 | 20 | -0.4,26 | 50 | | | | |
| 6 | May/4 | 15 | 72.37 | 73.63 | 80.25(0.01) | 79.17(-0.64) | 77.73(-0.02) | 77.77 | 1.1 | | 6 | 42(-4.2) | 40 | [0] | [-4] | [-1] | -58 | -330 | DR | 0 | OpenShort? | | (-2) | -0 | -8 | 2 | 12 | -1.2,22 | 50 | | 7 | May/4 | 14 | 72.37 | 73.63 | 80.24(0.22) | 79.68(-0.63) | 77.75(-0.23) | 78.21 | 1.1 | | 6 | 46(-2.9) | 50 | [4] | [-7] | [-0] | -51 | -600 | RG | 0.2 | Wait | | (1) | -4 | -5 | 7 | -1 | -0.9,22 | 50 | | 8 | May/4 | 13 | 72.37 | 73.63 | 80.07(0.18) | 80.18(-0.71) | 77.93(-1) | 78.45 | 1.2 | | 6 | 49(-2.4) | 45 | [3] | [-23] | [3] | -51 | -742 | RG | 0.2 | Wait | | (4) | -19 | 14 | -6 | -3 | -0.6,14 | 50 | | 9 | May/4 | 12 | 72.37 | 73.63 | 79.93(0.12) | 80.76(-0.42) | 78.72(-1.07) | 77.75 | 1 | | 6 | 51(-1.4) | 25 | [2] | [-22] | [-9] | -65 | -759 | DR | -0.4 | OpenShort | | (2) | -20 | 25 | -20 | -20 | -0.8,5 | 50 | | 10 | May/4 | 11 | 72.37 | 73.63 | 79.84(0.02) | 81.1(-0.54) | 79.57(-1.29) | 76.47 | 0.8 | | 6 | 53(0.6) | 10 | [0] | [-28] | [-39] | -73 | -856 | DR | -1.1 | OpenShort | | (0) | -25 | -27 | -41 | -20 | -1.2,7 | 50 | | | | |
| 11 | May/4 | 10 | 72.37 | 73.63 | 79.83(0.06) | 81.54(-0.42) | 80.61(-1.23) | 77.85 | 1.1 | | 6 | 52(0.6) | -0 | [1] | [-25] | [-31] | -34 | -713 | DR | -1 | OpenShort | | (2) | -24 | -25 | -27 | -20 | -0.7,34 | 50 | | 12 | May/4 | 9 | 72.37 | 73.63 | 79.79(-0.02) | 81.88(-0.19) | 81.61(-1) | 79.13 | 1.3 | | 6 | 51(-0.6) | -20 | [-0] | [-19] | [-39] | -5 | -371 | DT | -0.9 | OpenShort? | | (2) | -19 | -60 | -19 | -20 | -0.3,53 | 50 | | 13 | May/3 | 15 | 71.82 | 72.47 | 79.8(0.03) | 82.03(0.27) | 82.44(-0.43) | 82.41 | 2.1 | | 7 | 52(-10.4) | 25 | [1] | [-3] | [-0] | 49 | 151 | RG | -0 | Wait? | | (3) | -8 | 7 | -7 | -20 | 1,74 | 53 | | 14 | May/3 | 14 | 71.82 | 72.47 | 79.78(0.68) | 81.81(0.37) | 82.79(0.2) | 82.01 | 2 | | 7 | 62(-7.6) | 50 | [13] | [14] | [-4] | 47 | -526 | CR | -0.2 | HoldShort | | (0) | 4 | 7 | -10 | -20 | 0.7,79 | 53 | | 15 | May/3 | 13 | 71.82 | 72.47 | 79.24(0.67) | 81.51(0.22) | 82.62(0.18) | 81.64 | 1.9 | | 7 | 70(-6.7) | 50 | [13] | [12] | [-12] | 51 | -493 | CR | -0.3 | HoldShort | | (11) | 4 | -23 | -11 | -20 | 0.7,83 | 53 | | | | |
| 16 | May/3 | 12 | 71.82 | 72.47 | 78.72(0.79) | 81.33(0.65) | 82.47(0.39) | 82.89 | 2.2 | | 7 | 77(-3.7) | 50 | [15] | [20] | [-2] | 70 | -349 | CR | 0.1 | HoldShort | | (12) | 8 | -6 | 0 | -4 | 1.1,92 | 53 | | 17 | May/3 | 11 | 71.82 | 72.47 | 78.1(0.81) | 80.81(1.07) | 82.15(0.64) | 83.24 | 2.2 | | 7 | 80(-3.9) | 50 | [16] | [29] | [-6] | 76 | -167 | CR | 0.3 | OpenShort | | (13) | 12 | -17 | 3 | -10 | 1.3,93 | 53 | | 18 | May/3 | 10 | 71.82 | 72.47 | 77.47(0.98) | 79.95(1.08) | 81.63(0.99) | 84.19 | 2.4 | | 7 | 84(-0.1) | 50 | [19] | [37] | [31] | 84 | -62 | UT | 0.6 | HoldLong | | (14) | 19 | 56 | 4 | 20 | 1.6,94 | 53 | | 19 | May/3 | 9 | 71.82 | 72.47 | 76.72(0.79) | 79.1(0.67) | 80.83(0.54) | 81.16 | 1.8 | | 7 | 84(-3.1) | 50 | [15] | [24] | [5] | 69 | -253 | UT | 0.1 | OpenLong? | | (12) | 10 | 5 | 1 | 20 | 1,94 | 53 | | 20 | Apr/30 | 15 | 70.99 | 70.96 | 76.12(0.81) | 78.58(0.6) | 80.4(0.26) | 80.9 | 2.1 | | 4 | 88(-8.8) | 50 | [16] | [16] | [4] | 68 | -322 | UT | 0.1 | OpenLong? | | (12) | 5 | -7 | 0 | 20 | 1.1,90 | 62 | | | | |
| 21 | Apr/30 | 14 | 70.99 | 70.96 | 75.51(0.72) | 78.11(0.54) | 80.19(0.91) | 81.28 | 2.2 | | 4 | 96(2.3) | 50 | [13] | [26] | [18] | 72 | 172 | UT | 0.2 | OpenLong | | (14) | 17 | 12 | 6 | 20 | 1.3,89 | 62 | | 22 | Apr/30 | 13 | 70.99 | 70.96 | 74.97(0.67) | 77.69(0.15) | 79.47(1.52) | 80.62 | 2.1 | | 4 | 94(2.3) | 50 | [12] | [34] | [21] | 66 | 407 | UT | 0.3 | OpenLong | | (11) | 28 | 8 | 3 | 20 | 1.3,83 | 62 | | 23 | Apr/30 | 12 | 70.99 | 70.96 | 74.47(0.68) | 77.58(-0.22) | 78.28(1.17) | 80.18 | 2 | | 4 | 92(2.7) | 50 | [12] | [24] | [32] | 67 | 307 | UT | 0.4 | OpenLong | | (10) | 21 | 22 | 11 | 20 | 1.4,82 | 62 | | 24 | Apr/30 | 11 | 70.99 | 70.96 | 73.97(0.61) | 77.75(1.01) | 77.37(0.81) | 79.02 | 1.7 | | 4 | 89(2.2) | 50 | [11] | [28] | [-11] | 55 | 191 | CR | 0.4 | HoldShort | | (9) | 15 | -16 | 13 | -20 | 1.2,75 | 62 | | 25 | Apr/30 | 10 | 70.99 | 70.96 | 73.52(0.67) | 76.97(1.14) | 76.75(0.94) | 79.85 | 1.9 | | 4 | 87(3.5) | 50 | [12] | [32] | [18] | 56 | 338 | UT | 0.8 | OpenLong | | (11) | 17 | 43 | 9 | 20 | 1.6,66 | 62 | | | | |
| 26 | Apr/30 | 9 | 70.99 | 70.96 | 73.03(0.62) | 76.1(0.93) | 76.04(0.17) | 77.66 | 1.4 | | 4 | 83(1.7) | 50 | [11] | [16] | [16] | 35 | -58 | UT | 0.4 | OpenLong? | | (8) | 3 | 60 | 0 | -20 | 1.2,55 | 62 | | 27 | Apr/29 | 15 | 70.32 | 70.14 | 72.58(0.38) | 75.4(0.55) | 75.91(-1.25) | 74.69 | 1.1 | | 2 | 82(-12.9) | -15 | [7] | [-15] | [-21] | 16 | -543 | DR | -0.3 | OpenShort? | | (7) | -23 | -19 | -12 | -20 | 0.6,51 | 55 | | 28 | Apr/29 | 14 | 70.32 | 70.14 | 72.3(0.42) | 74.99(0.88) | 76.87(-1.6) | 75.65 | 1.3 | | 2 | 95(0.9) | -15 | [8] | [-19] | [-14] | 28 | -531 | DR | -0.3 | OpenShort | | (7) | -29 | -5 | -15 | -20 | 0.9,55 | 55 | | 29 | Apr/29 | 13 | 70.32 | 70.14 | 72(0.46) | 74.34(0.92) | 78.12(1.21) | 75.92 | 1.4 | | 2 | 94(2.2) | 40 | [8] | [33] | [-10] | 34 | 348 | CR | -0.6 | HoldShort | | (7) | 22 | -7 | -25 | -20 | 1,59 | 55 | | 30 | Apr/29 | 12 | 70.32 | 70.14 | 71.67(0.46) | 73.67(1.06) | 77.19(1.35) | 76.28 | 1.5 | | 2 | 91(3.5) | 45 | [8] | [37] | [-9] | 51 | 494 | CR | -0.2 | HoldShort | | (8) | 25 | -15 | -36 | 20 | 1.3,68 | 55 | | | | |
| 31 | Apr/29 | 11 | 70.32 | 70.14 | 71.34(0.51) | 72.9(0.89) | 76.16(1.71) | 77.03 | 1.7 | | 2 | 88(6.1) | 50 | [9] | [42] | [-1] | 72 | 701 | CR | 0.2 | HoldShort | | (8) | 31 | -47 | -6 | 20 | 1.6,82 | 55 | | 32 | Apr/29 | 10 | 70.32 | 70.14 | 70.98(0.66) | 72.25(1.25) | 74.88(2.42) | 79.48 | 2.3 | | 2 | 82(15.4) | 50 | [12] | [59] | [20] | 109 | 1127 | UT | 1.4 | HoldLong | | (11) | 44 | -45 | 7 | 20 | 2.6,94 | 55 | | 33 | Apr/29 | 9 | 70.32 | 70.14 | 70.52(0.79) | 71.36(1.66) | 73.11(3.62) | 81.9 | 2.9 | | 2 | 66(46) | 50 | [14] | [85] | [136] | 158 | 1756 | UT | 3.3 | HoldLong? | | (13) | 66 | 226 | 36 | 20 | 4.3,100 | 55 | | 34 | Apr/28 | 15 | 69.9 | 70.06 | 69.97(-0.02) | 70.19(0.17) | 70.55(0.58) | 71.24 | 0.3 | | 1 | 20(0.8) | 15 | [-0] | [12] | [10] | 90 | 385 | UR | 0.8 | SmallShort? | | (1) | 11 | 2 | 22 | 20 | 1.6,100 | 61 | | 35 | Apr/28 | 14 | 69.9 | 70.06 | 69.98(0.08) | 70.07(0.16) | 70.14(0.72) | 71.16 | 0.3 | | 1 | 20(0.8) | 45 | [2] | [15] | [18] | 88 | 289 | UT | 1.3 | HoldLong | | (-1) | 13 | 11 | 47 | 20 | 1.5,100 | 61 | | | | |
| 36 | Apr/28 | 13 | 69.9 | 70.06 | 69.93(0.11) | 69.96(0.28) | 69.64(0.02) | 70.64 | 0.2 | | 1 | 19(-0.4) | 20 | [2] | [3] | [6] | 50 | -26 | UT | 1.3 | OpenLong | | (1) | 0 | 1 | 28 | 11 | 1,75 | 61 | | 37 | Apr/28 | 12 | 69.9 | 70.06 | 69.85(0.12) | 69.77(0.23) | 69.63(0.02) | 70.61 | 0.2 | | 1 | 19(-1.2) | 35 | [2] | [3] | [17] | 25 | -29 | UT | 1.3 | OpenLong | | (2) | 0 | 32 | 20 | 20 | 1,50 | 61 | | 38 | Apr/28 | 11 | 69.9 | 70.06 | 69.77(0.07) | 69.61(-0.06) | 69.61(-0.32) | 69.13 | -0.2 | | 1 | 20(-1.6) | -10 | [1] | [-7] | [-8] | -53 | -275 | DR | -0.6 | OpenShort | | (0) | -6 | -1 | -29 | -20 | -0.8,17 | 61 | | 39 | Apr/28 | 10 | 69.9 | 70.06 | 69.72(0.08) | 69.65(-0.03) | 69.83(-0.23) | 69.18 | -0.2 | | 1 | 22(-1.9) | 5 | [2] | [-5] | [-3] | -33 | -252 | DR | -0.7 | OpenShort | | (1) | -4 | 12 | -22 | -20 | -0.6,32 | 61 | | 40 | Apr/28 | 9 | 69.9 | 70.06 | 69.66(0.05) | 69.67(-0.16) | 69.99(-0.41) | 68.62 | -0.3 | | 1 | 24(-2.3) | -25 | [1] | [-9] | [-23] | -34 | -335 | DR | -1.5 | OpenShort? | | (1) | -8 | -42 | -20 | -20 | -1.1,44 | 61 | | | | |
| 41 | Apr/27 | 15 | 69.59 | 70.53 | 69.63(0.23) | 69.78(0.11) | 70.28(0.53) | 70.59 | 0.2 | | 2 | 26(-0.2) | 40 | [4] | [11] | [6] | 35 | 21 | UT | 0.3 | OpenLong? | | (3) | 10 | 1 | 8 | 20 | 0.9,62 | 65 | | 42 | Apr/27 | 14 | 69.59 | 70.53 | 69.47(0.21) | 69.7(0.04) | 69.91(0.43) | 70.55 | 0.2 | | 2 | 26(-1.1) | 45 | [4] | [8] | [10] | 33 | 34 | UT | 0.6 | OpenLong | | (4) | 8 | 7 | 7 | 20 | 1,58 | 65 | | 43 | Apr/27 | 13 | 69.59 | 70.53 | 69.33(0.21) | 69.67(-0.11) | 69.61(0.2) | 70.23 | 0.2 | | 2 | 28(0.1) | 40 | [4] | [3] | [10] | 25 | -61 | UT | 0.6 | OpenLong | | (3) | 4 | 5 | 15 | 20 | 0.8,55 | 65 | | 44 | Apr/27 | 12 | 69.59 | 70.53 | 69.19(0.13) | 69.74(-0.22) | 69.47(0.17) | 69.98 | 0.1 | | 2 | 27(0.4) | 20 | [2] | [1] | [6] | 10 | 11 | UT | 0.5 | OpenLong | | (3) | 3 | -1 | 5 | 20 | 0.7,42 | 65 | | 45 | Apr/27 | 11 | 69.59 | 70.53 | 69.1(0.07) | 69.89(-0.01) | 69.35(0.09) | 70.04 | 0.1 | | 2 | 27(0.5) | 25 | [1] | [1] | [11] | 13 | 81 | UT | 0.6 | OpenLong | | (2) | 2 | 29 | 0 | 16 | 0.9,40 | 65 | | | | |
| 46 | Apr/27 | 10 | 69.59 | 70.53 | 69.05(-0.03) | 69.9(-0.06) | 69.29(-0.3) | 68.74 | -0.2 | | 2 | 27(0) | -15 | [-1] | [-7] | [-12] | -21 | -100 | DT | -0.5 | OpenShort | | (-1) | -5 | -7 | -11 | -20 | -0.3,37 | 65 | | 47 | Apr/27 | 9 | 69.59 | 70.53 | 69.05(0) | 69.94(0.03) | 69.5(-0.33) | 69.07 | -0.1 | | 2 | 27(0) | -15 | [0] | [-6] | [-13] | -6 | -99 | DR | -0.4 | OpenShort? | | (0) | -6 | -10 | -12 | -20 | 0,44 | 65 | | 48 | Apr/26 | 15 | 69.24 | 71.19 | 69.07(0.03) | 69.92(0.2) | 69.73(-0.41) | 69.53 | 0.1 | | 4 | 27(1) | 10 | [1] | [-6] | [-4] | 12 | -89 | DR | -0.2 | OpenShort? | | (1) | -7 | 4 | 4 | -20 | 0.4,52 | 56 | | 49 | Apr/26 | 14 | 69.24 | 71.19 | 69.05(0.09) | 69.78(0.18) | 70.01(-0.61) | 69.36 | 0 | | 4 | 26(-0.9) | 5 | [2] | [-9] | [-8] | 13 | -251 | DR | -0.6 | OpenShort | | (0) | -11 | -8 | 4 | -20 | 0.3,55 | 56 | | 50 | Apr/26 | 13 | 69.24 | 71.19 | 68.99(0.16) | 69.66(0.27) | 70.44(-0.09) | 69.73 | 0.1 | | 4 | 26(-1.2) | 20 | [3] | [1] | [-2] | 30 | -108 | CR | -0.6 | HoldShort | | (2) | -2 | -1 | 10 | -20 | 0.7,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|