|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $189.8900 One month high (close): $214.6900
NXPI Daily Change: 0.22% Daily StdDev 2.86% NXPI EMA_5_Trend: -0.89% 10Minute StdDev: $1.9053
Latest Price : $190.31(0.22%) | Fri. May 7, 2021($3.2) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.8) Tue. May 4, 2021($2) Mon. May 3, 2021($1.4) Fri. Apr 30, 2021($2.9) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($1.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 199.21 | 196.87 | 190.63(-0.02) | 189.55(0.19) | 190.77(0.08) | 191.64 | -1.2 | | -7 | 33(-1.7) | -25 | [-1] | [4] | [8] | 44 | 92 | UR | 0.4 | SmallShort | | (-1) | 3 | 7 | 14 | 20 | 0.5,81 | 39 | Sample size 11 Avg positive next hour return: 0.56%(55%) Avg negative next hour return: -0.62%(45%)
Daily Trend: %
Up Forces:
Down Forces: 190.63(hourly_sma_20 -0.53%)
Support Levels: 189.55(weak_hourly_sma_10 -1.09%)
Resistance Levels: 196.87(daily_ema_10 2.73%) 199.21(daily_ema_20 3.95%)
|
| | | 2 | May/5 | 11 | 199.21 | 196.87 | 190.67(-0.07) | 189.2(-0.04) | 190.61(0.14) | 191.26 | -1.3 | | -7 | 35(-2.4) | -20 | [-2] | [2] | [16] | 24 | 138 | UR | 0.3 | SmallShort | | (-1) | 5 | 22 | 12 | 20 | 0.3,66 | 39 | | 3 | May/5 | 10 | 199.21 | 196.87 | 190.8(-0.12) | 189.28(-0.11) | 190.33(0.21) | 190.03 | -1.5 | | -7 | 37(-4.3) | -50 | [-4] | [2] | [2] | -5 | 141 | UR | -0.1 | SmallShort | | (-3) | 7 | -8 | 4 | 20 | -0.3,53 | 39 | | 4 | May/5 | 9 | 199.21 | 196.87 | 191.03(-0.16) | 189.48(-0.02) | 189.94(0.44) | 190.47 | -1.4 | | -7 | 41(-4.8) | -45 | [-6] | [12] | [6] | 2 | 256 | UR | 0.2 | SmallShort? | | (-4) | 15 | 0 | 16 | 20 | -0.2,57 | 39 | | 5 | May/4 | 15 | 200.26 | 197.98 | 191.33(-0.18) | 189.52(-0.02) | 189.11(0.42) | 190.45 | -1.6 | | -7 | 46(-7.7) | -50 | [-6] | [11] | [4] | -11 | 251 | UR | 0.5 | SmallShort? | | (-6) | 15 | -7 | 21 | 20 | -0.3,47 | 41 | | | | |
| 6 | May/4 | 14 | 200.26 | 197.98 | 191.67(-0.25) | 189.56(-0.02) | 188.33(0.29) | 190.86 | -1.5 | | -7 | 54(-6.2) | -50 | [-9] | [6] | [14] | -17 | 297 | UR | 0.8 | SmallShort | | (-6) | 10 | 17 | 26 | 20 | -0.2,38 | 41 | | 7 | May/4 | 13 | 200.26 | 197.98 | 192.14(-0.27) | 189.61(-0.12) | 187.78(-0.23) | 189.88 | -1.7 | | -7 | 60(-2.8) | -50 | [-9] | [-14] | [16] | -45 | 103 | DP | 0.6 | OpenShort | | (-9) | -8 | 32 | 17 | 20 | -0.6,20 | 41 | | 8 | May/4 | 12 | 200.26 | 197.98 | 192.65(-0.28) | 189.83(-0.36) | 188.22(-0.43) | 188.05 | -2 | | -7 | 63(0.3) | -50 | [-10] | [-25] | [12] | -73 | -56 | DP | -0 | OpenShort | | (-11) | -15 | 31 | 4 | 13 | -1.2,7 | 41 | | 9 | May/4 | 11 | 200.26 | 197.98 | 193.19(-0.3) | 190.52(-0.33) | 189.03(-0.48) | 186.32 | -2.2 | | -7 | 63(3.5) | -50 | [-11] | [-27] | [-10] | -95 | -170 | DT | -0.7 | OpenShort | | (-11) | -17 | -4 | -11 | -20 | -1.8,0 | 41 | | 10 | May/4 | 10 | 200.26 | 197.98 | 193.77(-0.3) | 191.15(-0.3) | 189.93(-0.46) | 186.52 | -2.2 | | -7 | 59(5) | -50 | [-11] | [-25] | [-19] | -96 | -174 | DT | -0.9 | OpenShort | | (-10) | -16 | -29 | -8 | -20 | -2,4 | 41 | | | | |
| 11 | May/4 | 9 | 200.26 | 197.98 | 194.36(-0.25) | 191.72(-0.22) | 190.8(-0.33) | 188.14 | -1.9 | | -7 | 54(2.8) | -50 | [-9] | [-19] | [-29] | -86 | -145 | DT | -0.8 | OpenShort? | | (-9) | -12 | -68 | -0 | -20 | -1.8,9 | 41 | | 12 | May/3 | 15 | 201.38 | 198.6 | 194.85(-0.18) | 192.15(-0.09) | 190.8(-0) | 192.08 | -1.5 | | -7 | 51(0) | -50 | [-6] | [-4] | [3] | -62 | 50 | DP | 0.2 | OpenShort? | | (-5) | 0 | 0 | 9 | 17 | -0.9,11 | 40 | | 13 | May/3 | 14 | 201.38 | 198.6 | 195.2(-0.19) | 192.32(-0.14) | 191.44(-0.3) | 192.08 | -1.5 | | -7 | 51(-0.5) | -50 | [-7] | [-16] | [9] | -71 | -40 | DP | 0.2 | OpenShort | | (-6) | -10 | 21 | 4 | 18 | -1,4 | 40 | | 14 | May/3 | 13 | 201.38 | 198.6 | 195.57(-0.23) | 192.58(-0.29) | 192.02(-0.18) | 190.85 | -1.7 | | -7 | 52(1.7) | -50 | [-8] | [-14] | [-1] | -85 | -44 | DT | -0.4 | OpenShort | | (-8) | -6 | -0 | -2 | -3 | -1.4,0 | 40 | | 15 | May/3 | 12 | 201.38 | 198.6 | 196.02(-0.22) | 193.14(-0.33) | 192.36(-0.15) | 190.86 | -1.7 | | -7 | 50(1.7) | -50 | [-8] | [-14] | [-5] | -90 | -70 | DT | -0.5 | OpenShort | | (-8) | -5 | -7 | -11 | -14 | -1.6,0 | 40 | | | | |
| 16 | May/3 | 11 | 201.38 | 198.6 | 196.44(-0.23) | 193.78(-0.46) | 192.64(-0.11) | 191.29 | -1.6 | | -7 | 48(1.7) | -50 | [-8] | [-15] | [-4] | -82 | -46 | DT | -0.4 | OpenShort | | (-7) | -4 | -14 | 3 | 7 | -1.7,11 | 40 | | 17 | May/3 | 10 | 201.38 | 198.6 | 196.9(-0.22) | 194.68(-0.41) | 192.86(-0.18) | 192.11 | -1.5 | | -7 | 47(1.1) | -50 | [-8] | [-16] | [-16] | -78 | -56 | DT | -0.3 | OpenShort | | (-7) | -6 | -49 | 7 | -4 | -1.6,12 | 40 | | 18 | May/3 | 9 | 201.38 | 198.6 | 197.34(-0.17) | 195.48(-0.19) | 193.21(0.03) | 195 | -1 | | -7 | 46(-0.6) | -25 | [-6] | [-5] | [19] | -58 | 67 | DP | 0.6 | OpenShort? | | (-5) | 1 | 43 | 16 | 20 | -0.8,12 | 40 | | 19 | Apr/30 | 15 | 202.52 | 198.97 | 197.67(-0.22) | 195.86(-0.28) | 193.14(-0.4) | 192.53 | -1.6 | | -7 | 46(-3.1) | -50 | [-8] | [-22] | [-3] | -92 | -134 | DT | -0.2 | HoldShort? | | (-8) | -14 | 5 | 3 | -20 | -1.7,1 | 36 | | 20 | Apr/30 | 14 | 202.52 | 198.97 | 198.11(-0.3) | 196.4(-0.3) | 193.92(-0.51) | 192.27 | -1.7 | | -7 | 49(1.6) | -50 | [-10] | [-26] | [-7] | -100 | -115 | DT | -0.6 | HoldShort | | (-8) | -17 | -2 | 1 | -20 | -2,0 | 36 | | | | |
| 21 | Apr/30 | 13 | 202.52 | 198.97 | 198.7(-0.29) | 196.99(-0.28) | 194.92(-0.81) | 192.4 | -1.7 | | -7 | 48(2.9) | -50 | [-10] | [-35] | [-18] | -105 | -230 | DT | -0.9 | HoldShort | | (-10) | -27 | -25 | -8 | -20 | -2.2,0 | 36 | | 22 | Apr/30 | 12 | 202.52 | 198.97 | 199.29(-0.26) | 197.54(-0.27) | 196.5(-0.63) | 193.85 | -1.4 | | -7 | 45(3.4) | -50 | [-9] | [-29] | [-12] | -100 | -165 | DT | -1 | HoldShort | | (-9) | -21 | -14 | -12 | -20 | -2,0 | 36 | | 23 | Apr/30 | 11 | 202.52 | 198.97 | 199.81(-0.22) | 198.08(-0.24) | 197.75(-0.41) | 194.66 | -1.3 | | -7 | 41(3.3) | -50 | [-7] | [-21] | [-20] | -103 | -143 | DT | -1.2 | HoldShort | | (-8) | -14 | -30 | -27 | -20 | -2.1,0 | 36 | | 24 | Apr/30 | 10 | 202.52 | 198.97 | 200.24(-0.17) | 198.56(-0.17) | 198.57(-0.16) | 196.42 | -1 | | -7 | 38(0.7) | -50 | [-6] | [-11] | [-10] | -80 | -57 | DT | -0.9 | HoldShort | | (-6) | -5 | -15 | -11 | -20 | -1.7,13 | 36 | | 25 | Apr/30 | 9 | 202.52 | 198.97 | 200.59(-0.17) | 198.89(-0.11) | 198.88(-0.09) | 197.28 | -0.9 | | -7 | 37(-3.5) | -50 | [-6] | [-8] | [-19] | -64 | -20 | DT | -0.7 | OpenShort? | | (-5) | -3 | -50 | 2 | -20 | -1.5,24 | 36 | | | | |
| 26 | Apr/29 | 15 | 203.27 | 199.74 | 200.94(-0.16) | 198.89(-0) | 199.06(0.24) | 200.31 | -0.5 | | -4 | 41(-5.6) | -35 | [-5] | [6] | [8] | -21 | 190 | UR | 0.5 | SmallShort? | | (-3) | 8 | 4 | 21 | 20 | -0.3,37 | 40 | | 27 | Apr/29 | 14 | 203.27 | 199.74 | 201.27(-0.13) | 199.12(-0.04) | 198.58(0.08) | 200.07 | -0.6 | | -4 | 47(-2.2) | -10 | [-4] | [1] | [13] | -47 | 94 | UR | 0.6 | SmallShort | | (-6) | 3 | 22 | 13 | 20 | -0.5,16 | 40 | | 28 | Apr/29 | 13 | 203.27 | 199.74 | 201.53(-0.17) | 199.21(-0.14) | 198.42(-0.07) | 198.78 | -0.8 | | -4 | 49(-0.7) | -35 | [-6] | [-6] | [7] | -69 | 14 | DP | 0.1 | OpenShort | | (-6) | -2 | 13 | 9 | 16 | -1,6 | 40 | | 29 | Apr/29 | 12 | 203.27 | 199.74 | 201.87(-0.19) | 199.49(-0.16) | 198.56(-0.17) | 197.99 | -0.9 | | -4 | 49(1.7) | -45 | [-6] | [-10] | [-2] | -83 | -39 | DT | -0.2 | OpenShort | | (-7) | -6 | -3 | 2 | -19 | -1.4,2 | 40 | | 30 | Apr/29 | 11 | 203.27 | 199.74 | 202.25(-0.17) | 199.81(-0.3) | 198.9(-0.13) | 198.16 | -0.9 | | -4 | 48(2.1) | -35 | [-6] | [-11] | [2] | -87 | -61 | DP | -0.3 | OpenShort | | (-7) | -4 | 4 | 2 | 6 | -1.5,1 | 40 | | | | |
| 31 | Apr/29 | 10 | 203.27 | 199.74 | 202.59(-0.17) | 200.41(-0.31) | 199.15(-0.25) | 197.92 | -1 | | -4 | 46(3.9) | -50 | [-6] | [-15] | [-9] | -95 | -122 | DT | -0.5 | OpenShort | | (-6) | -8 | -22 | -0 | -20 | -1.8,0 | 40 | | 32 | Apr/29 | 9 | 203.27 | 199.74 | 202.94(-0.12) | 201.03(-0.25) | 199.65(-0.17) | 199.26 | -0.7 | | -4 | 42(2.6) | -30 | [-4] | [-11] | [-1] | -89 | -102 | DT | -0.2 | OpenShort? | | (-5) | -6 | -3 | 5 | -9 | -1.6,1 | 40 | | 33 | Apr/28 | 15 | 203.39 | 199.86 | 203.18(-0.11) | 201.54(-0.19) | 199.99(-0.22) | 199.45 | -0.7 | | -4 | 39(2.3) | -35 | [-4] | [-12] | [-4] | -92 | -123 | DT | -0.2 | OpenShort? | | (-4) | -7 | -4 | 1 | -20 | -1.7,1 | 40 | | 34 | Apr/28 | 14 | 203.39 | 199.86 | 203.41(-0.06) | 201.92(-0.18) | 200.43(-0.15) | 199.69 | -0.7 | | -4 | 37(2.6) | -15 | [-2] | [-9] | [-2] | -94 | -156 | DT | -0.4 | OpenShort | | (-4) | -5 | 4 | -1 | -20 | -1.8,1 | 40 | | 35 | Apr/28 | 13 | 203.39 | 199.86 | 203.53(-0.06) | 202.29(-0.23) | 200.72(-0.47) | 199.43 | -0.7 | | -4 | 34(3.2) | -40 | [-2] | [-20] | [-11] | -103 | -257 | DT | -0.7 | HoldShort | | (-2) | -16 | -16 | -13 | -20 | -2.1,0 | 40 | | | | |
| 36 | Apr/28 | 12 | 203.39 | 199.86 | 203.66(-0.03) | 202.76(-0.32) | 201.68(-0.36) | 200.4 | -0.5 | | -4 | 31(1.7) | -25 | [-1] | [-18] | [-6] | -95 | -220 | DT | -0.7 | OpenShort | | (-1) | -12 | -10 | -11 | -13 | -1.9,3 | 40 | | 37 | Apr/28 | 11 | 203.39 | 199.86 | 203.73(-0.02) | 203.41(-0.21) | 202.42(-0.33) | 200.99 | -0.4 | | -4 | 29(0.6) | -40 | [-1] | [-15] | [-11] | -90 | -193 | DT | -0.9 | HoldShort | | (-1) | -11 | -10 | -29 | -20 | -1.7,3 | 40 | | 38 | Apr/28 | 10 | 203.39 | 199.86 | 203.73(0) | 203.85(-0.19) | 203.08(-0.16) | 201.62 | -0.3 | | -4 | 29(-0.1) | -25 | [0] | [-9] | [-4] | -65 | -152 | DR | -0.9 | OpenShort | | (0) | -5 | 7 | -20 | -20 | -1.3,18 | 40 | | 39 | Apr/28 | 9 | 203.39 | 199.86 | 203.76(-0.01) | 204.25(-0.22) | 203.41(-0.22) | 201.17 | -0.4 | | -4 | 29(-2) | -50 | [-0] | [-11] | [-24] | -61 | -178 | DT | -1.4 | OpenShort? | | (0) | -7 | -50 | -19 | -20 | -1.6,29 | 40 | | 40 | Apr/27 | 15 | 203.34 | 199.96 | 203.77(0.1) | 204.69(-0.03) | 203.41(-0) | 204.21 | 0.2 | | -2 | 31(-7.9) | 5 | [3] | [1] | [0] | -4 | -79 | RG | 0.2 | Wait? | | (2) | 0 | 2 | 1 | -9 | 0.3,39 | 40 | | | | |
| 41 | Apr/27 | 14 | 203.34 | 199.96 | 203.56(0.17) | 204.76(-0.04) | 203.85(-0.28) | 204.1 | 0.1 | | -2 | 39(-6.4) | 5 | [6] | [-8] | [-3] | -4 | -214 | DR | 0.1 | OpenShort | | (4) | -9 | -3 | -8 | -12 | 0.2,41 | 40 | | 42 | Apr/27 | 13 | 203.34 | 199.96 | 203.2(0.18) | 204.84(0.01) | 204.41(-0.1) | 204.31 | 0.2 | | -2 | 45(-2.3) | 10 | [6] | [-1] | [1] | -3 | -158 | RG | -0 | Wait | | (6) | -3 | 17 | -17 | -20 | 0.4,37 | 40 | | 43 | Apr/27 | 12 | 203.34 | 199.96 | 202.84(0.12) | 204.83(-0.04) | 204.61(-0.23) | 203.28 | -0 | | -2 | 47(-0.2) | -10 | [4] | [-7] | [-9] | -7 | -158 | DR | -0.5 | OpenShort | | (6) | -8 | -1 | -33 | -20 | 0.2,38 | 40 | | 44 | Apr/27 | 11 | 203.34 | 199.96 | 202.61(0.05) | 204.91(0.07) | 205.08(-0.22) | 203.37 | 0 | | -2 | 48(-0.1) | -30 | [2] | [-5] | [-13] | 19 | -68 | DR | -0.6 | OpenShort | | (4) | -7 | -14 | -21 | -20 | 0.3,61 | 40 | | 45 | Apr/27 | 10 | 203.34 | 199.96 | 202.5(0.07) | 204.77(0.11) | 205.53(-0.06) | 204.2 | 0.2 | | -2 | 48(0) | -45 | [2] | [1] | [-20] | 47 | -4 | CR | -0.5 | HoldShort | | (3) | -2 | -43 | -14 | -20 | 0.6,82 | 40 | | | | |
| 46 | Apr/27 | 9 | 203.34 | 199.96 | 202.35(0.16) | 204.55(0.25) | 205.66(0.19) | 206.9 | 0.6 | | -2 | 48(2.4) | 20 | [5] | [12] | [11] | 92 | 106 | UT | 0.5 | OpenLong? | | (5) | 6 | 26 | -1 | 20 | 1.7,99 | 40 | | 47 | Apr/26 | 15 | 202.9 | 199.72 | 202.03(0.15) | 204.04(0.18) | 205.27(0.11) | 205.32 | 0.4 | | -3 | 45(4.3) | -10 | [5] | [8] | [-2] | 81 | 37 | CR | 0 | OpenShort? | | (4) | 4 | -5 | -4 | 4 | 1.3,98 | 40 | | 48 | Apr/26 | 14 | 202.9 | 199.72 | 201.73(0.13) | 203.68(0.2) | 205.04(0.15) | 205.61 | 0.4 | | -3 | 41(2.2) | 5 | [4] | [9] | [7] | 90 | 97 | RG | 0.2 | Wait | | (5) | 5 | 0 | 30 | 20 | 1.6,100 | 40 | | 49 | Apr/26 | 13 | 202.9 | 199.72 | 201.48(0.14) | 203.27(0.21) | 204.74(0.36) | 205.62 | 0.5 | | -3 | 39(2.8) | 20 | [5] | [16] | [12] | 95 | 159 | UT | 0.4 | OpenLong | | (4) | 12 | 12 | 32 | 20 | 1.8,100 | 40 | | 50 | Apr/26 | 12 | 202.9 | 199.72 | 201.19(0.13) | 202.85(0.24) | 204.01(0.28) | 204.87 | 0.3 | | -3 | 36(2.1) | 10 | [4] | [14] | [6] | 93 | 120 | RG | 0.4 | Wait | | (4) | 9 | -1 | 31 | 19 | 1.7,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|