BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $11.7700 One month high (close): $16.9950

BTBT Daily Change: 0.67% Daily StdDev 10.2% BTBT EMA_5_Trend: -2.34% 10Minute StdDev: $0

Latest Price : $12(0.67%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -1.1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	9	13.52	12.86	12.49(-0.62)	11.98(-0.46)	11.82(0.52)	11.97	-1.1	-6	45(-1.2)	-35	[-6]	[0]	[11]	-47	361	UR	0.2	SmallShort?	(-7)	5	3	14	20	-0.8,23	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.98(hourly_sma_10 0.08%) 12.49(hourly_sma_20 4.34%) 12.86(daily_ema_10 7.44%) 13.52(daily_ema_20 12.95%)

2	May/4	15	13.69	12.96	12.57(-0.6)	12.04(-0.32)	11.76(0.13)	11.93	-1.2	-7	46(2.8)	-50	[-6]	[-2]	[3]	-60	145	DP	0.3	OpenShort?	(-6)	1	-1	13	17	-1,15	33
3	May/4	14	13.69	12.96	12.65(-0.48)	12.08(-0.57)	11.75(-0.13)	11.94	-1.1	-7	43(0.9)	-30	[-5]	[-6]	[12]	-70	-95	DP	0.3	OpenShort	(-6)	-1	22	12	20	-1.1,8	33
4	May/4	13	13.69	12.96	12.71(-0.59)	12.15(-1.07)	11.77(-1.41)	11.67	-1.3	-7	42(2.8)	-50	[-6]	[-21]	[-3]	-89	-567	DT	-0.2	OpenShort	(-7)	-14	5	5	-20	-1.6,1	33
5	May/4	12	13.69	12.96	12.79(-0.51)	12.28(-1.27)	11.94(-1.65)	11.61	-1.4	-7	39(3.9)	-50	[-5]	[-24]	[-8]	-100	-814	DT	-0.5	HoldShort	(-6)	-16	-3	-1	-20	-2,0	33

6	May/4	11	13.69	12.96	12.86(-0.52)	12.44(-1.03)	12.14(-1.4)	11.65	-1.3	-7	36(4.7)	-50	[-5]	[-21]	[-28]	-105	-760	DT	-0.9	HoldShort	(-5)	-14	-17	-11	-20	-2.2,0	33
7	May/4	10	13.69	12.96	12.93(-0.48)	12.57(-0.9)	12.31(-0.82)	11.86	-1.2	-7	31(4)	-50	[-5]	[-14]	[-21]	-103	-545	DT	-1	HoldShort	(-4)	-8	-14	-10	-20	-2.3,5	33
8	May/4	9	13.69	12.96	12.99(-0.48)	12.68(-0.9)	12.41(-0.97)	12.04	-1.1	-7	27(4)	-50	[-5]	[-16]	[-28]	-97	-487	DT	-0.9	OpenShort?	(-4)	-10	-38	-1	-20	-2.3,11	33
9	May/3	15	13.92	12.97	13.05(-0.25)	12.8(-0.75)	12.53(-0.75)	12.54	-0.9	-7	23(1.5)	-45	[-2]	[-12]	[1]	-73	-326	DP	0	OpenShort?	(-3)	-7	-5	15	8	-1.5,15	31
10	May/3	14	13.92	12.97	13.08(-0.34)	12.9(-0.77)	12.62(-0.91)	12.61	-0.8	-7	21(0.6)	-40	[-3]	[-14]	[8]	-74	-244	DP	-0	OpenShort	(-2)	-9	8	8	20	-1.4,11	31

11	May/3	13	13.92	12.97	13.12(-0.4)	13(-0.77)	12.74(-0.68)	12.51	-0.9	-7	21(1.9)	-50	[-4]	[-12]	[-8]	-94	-218	DT	-0.7	OpenShort	(-4)	-7	11	-9	-20	-1.9,4	31
12	May/3	12	13.92	12.97	13.17(-0.27)	13.1(-0.86)	12.83(-0.98)	12.36	-1	-7	19(3.7)	-50	[-3]	[-15]	[-29]	-117	-599	DT	-1.6	HoldShort	(-4)	-10	-21	-23	-20	-2.7,1	31
13	May/3	11	13.92	12.97	13.21(-0.14)	13.21(-0.47)	12.96(-0.75)	12.64	-0.8	-7	15(1.9)	-50	[-1]	[-10]	[-24]	-99	-472	DT	-1.3	OpenShort	(-1)	-7	-26	-9	-20	-2.4,11	31
14	May/3	10	13.92	12.97	13.23(0.01)	13.27(-0.14)	13.06(-0.82)	13	-0.6	-7	13(0.1)	-50	[0]	[-9]	[-17]	-67	-392	DR	-0.3	OpenShort	(0)	-8	-12	-8	-20	-1.1,11	31
15	May/3	9	13.92	12.97	13.23(0.06)	13.29(0.13)	13.17(-0.71)	13.17	-0.5	-7	13(-0.4)	-50	[1]	[-7]	[-5]	-48	-293	DR	0	OpenShort?	(1)	-7	15	-19	-20	-0.3,10	31

16	Apr/30	15	14.13	12.97	13.22(-0.02)	13.27(-0.12)	13.26(-0.85)	12.97	-0.7	-7	14(0.3)	-50	[-0]	[-9]	[-20]	-73	-391	DT	-1.4	OpenShort?	(0)	-8	-2	-52	-20	-1.2,7	33
17	Apr/30	14	14.13	12.97	13.22(-0.08)	13.29(-0.08)	13.37(-0.75)	13	-0.7	-7	13(0.4)	-50	[-1]	[-8]	[-24]	-43	-286	DT	-1.8	OpenShort	(0)	-7	-11	-50	-20	-1.1,35	33
18	Apr/30	13	14.13	12.97	13.23(-0.04)	13.3(-0.08)	13.47(-0.13)	13.15	-0.6	-7	13(0)	-50	[-0]	[-2]	[-17]	9	-50	DT	-1.6	OpenShort	(0)	-1	-28	-24	-20	-0.4,69	33
19	Apr/30	12	14.13	12.97	13.24(0.19)	13.31(0.32)	13.49(0.6)	13.55	-0.4	-7	13(0.8)	-25	[2]	[8]	[5]	83	188	RG	0.3	Wait	(1)	6	-7	6	20	1.5,95	33
20	Apr/30	11	14.13	12.97	13.21(0.11)	13.27(0.16)	13.41(0.96)	13.65	-0.3	-7	12(1.7)	5	[1]	[10]	[21]	108	468	RG	1.3	SmallShort	(2)	10	10	39	20	2.3,100	33

21	Apr/30	10	14.13	12.97	13.2(0.14)	13.25(0.04)	13.28(0.63)	13.51	-0.4	-7	10(0.9)	-5	[1]	[6]	[18]	82	251	RG	1.4	SmallShort	(1)	6	1	38	20	1.9,84	33
22	Apr/30	9	14.13	12.97	13.18(0.08)	13.25(0.39)	13.2(0.53)	13.49	-0.4	-7	9(-0.2)	-5	[1]	[7]	[19]	66	293	RG	2	SmallShort?	(1)	5	19	41	20	2.1,63	33
23	Apr/29	15	14.21	13	13.17(-0.1)	13.2(0.12)	13.13(-0.03)	13.23	-0.6	-7	10(-0.7)	-40	[-1]	[-0]	[1]	-9	145	UR	0.7	SmallShort?	(-1)	-0	5	8	-20	0.4,31	27
24	Apr/29	14	14.21	13	13.18(-0.14)	13.18(0.08)	13.13(0.03)	13.16	-0.7	-7	10(-1.3)	-45	[-1]	[-0]	[1]	-31	138	UR	0.2	SmallShort	(-1)	0	11	-2	-20	-0.1,22	27
25	Apr/29	13	14.21	13	13.2(-0.2)	13.17(-0.01)	13.13(-0.66)	13.01	-0.8	-7	12(-0.1)	-50	[-2]	[-8]	[-12]	-57	-98	DT	-0.7	OpenShort	(-2)	-7	-6	-20	-20	-1.1,21	27

26	Apr/29	12	14.21	13	13.23(-0.12)	13.17(0.08)	13.22(-0.55)	13.09	-0.7	-7	12(0.1)	-50	[-1]	[-6]	[-6]	-32	-131	DT	-0.7	OpenShort	(-1)	-5	-5	-9	-20	-0.8,38	27
27	Apr/29	11	14.21	13	13.25(-0.04)	13.16(-0.01)	13.29(0.18)	13.16	-0.7	-7	12(0.1)	-50	[-0]	[1]	[-5]	-24	25	RG	-0.7	Wait	(-1)	2	-6	-20	0	-0.5,39	27
28	Apr/29	10	14.21	13	13.26(0.03)	13.16(-0)	13.27(0.28)	13.25	-0.6	-7	12(-0.2)	-25	[0]	[2]	[6]	4	33	RG	-0.1	Wait	(0)	3	9	-4	20	-0.1,56	27
29	Apr/29	9	14.21	13	13.26(-0.08)	13.16(-0.01)	13.23(0.13)	13.12	-0.7	-7	12(-0.4)	-50	[-1]	[1]	[-8]	-4	6	RG	-0.6	Wait?	(-1)	1	-25	24	-20	-0.8,66	27
30	Apr/28	15	14.3	13.06	13.27(-0.04)	13.16(0.14)	13.21(0.65)	13.47	-0.5	-7	12(0.2)	-5	[-0]	[7]	[18]	37	361	UR	1.4	SmallShort?	(0)	6	0	35	20	1.1,59	30

31	Apr/28	14	14.3	13.06	13.27(0.02)	13.14(0.17)	13.13(0.8)	13.47	-0.5	-7	12(0.2)	15	[0]	[8]	[29]	17	340	UT	1.8	OpenLong	(0)	8	33	34	20	1.1,39	30
32	Apr/28	13	14.3	13.06	13.27(-0.04)	13.12(-0.15)	13.03(-0.2)	13.02	-0.8	-7	12(0.5)	-45	[-0]	[-3]	[-2]	-75	-201	DT	-0.1	HoldShort	(-1)	-2	-5	3	-15	-1.4,10	30
33	Apr/28	12	14.3	13.06	13.28(-0.01)	13.14(-0.33)	13.06(-0.21)	13.09	-0.8	-7	11(0.4)	-25	[-0]	[-4]	[7]	-68	-183	DP	0.2	OpenShort	(-1)	-2	6	5	20	-1.1,10	30
34	Apr/28	11	14.3	13.06	13.28(-0.1)	13.18(-0.36)	13.09(-0.16)	13.01	-0.8	-7	11(0.5)	-50	[-1]	[-4]	[-5]	-86	-136	DT	-0.5	HoldShort	(-1)	-2	-1	-10	-20	-1.6,4	30
35	Apr/28	10	14.3	13.06	13.29(-0.08)	13.23(-0.39)	13.11(-0.36)	13.03	-0.8	-7	10(-0.9)	-50	[-1]	[-6]	[-5]	-84	-210	DT	-0.5	HoldShort	(-1)	-4	4	-15	-20	-1.6,6	30

36	Apr/28	9	14.3	13.06	13.3(0.03)	13.28(-0.39)	13.16(-0.37)	12.98	-0.9	-7	11(-1.2)	-40	[0]	[-6]	[-9]	-83	-366	DR	-1	HoldShort?	(-1)	-4	-14	-10	-20	-1.8,12	30
37	Apr/27	15	14.35	13.12	13.3(0.18)	13.33(-0.15)	13.21(-0.1)	13.17	-0.8	-7	12(-1.6)	-40	[2]	[-2]	[-8]	-56	-322	DR	-0.2	OpenShort?	(1)	-1	-5	-13	-20	-0.7,12	38
38	Apr/27	14	14.35	13.12	13.28(0.19)	13.35(-0.01)	13.22(-0.45)	13.24	-0.7	-7	14(-1.1)	-40	[2]	[-5]	[-7]	-40	-336	DR	0.1	OpenShort	(1)	-4	8	-14	-20	-0.2,15	38
39	Apr/27	13	14.35	13.12	13.26(0.15)	13.35(-0.23)	13.28(-0.48)	13.13	-0.8	-7	15(-0.2)	-50	[1]	[-6]	[-12]	-52	-375	DR	-0.6	OpenShort	(1)	-5	-9	-22	-20	-0.6,13	38
40	Apr/27	12	14.35	13.12	13.24(-0.07)	13.38(-0.21)	13.34(-0.5)	13.26	-0.7	-7	15(-0.7)	-50	[-1]	[-7]	[-5]	-18	-33	DT	-0.3	OpenShort	(1)	-5	1	-28	-15	0.1,30	38

41	Apr/27	11	14.35	13.12	13.25(-0.12)	13.41(-0.06)	13.41(-0.34)	13.24	-0.7	-7	16(-0.4)	-50	[-1]	[-5]	[-8]	3	22	DT	-0.7	OpenShort	(-1)	-3	0	-20	-20	-0,53	38
42	Apr/27	10	14.35	13.12	13.27(-0.08)	13.42(0.06)	13.46(-0.12)	13.24	-0.7	-7	16(-0.2)	-50	[-1]	[-2]	[-20]	13	33	DT	-0.9	OpenShort	(-1)	-1	-20	-19	-20	-0.1,65	38
43	Apr/27	9	14.35	13.12	13.28(0.14)	13.41(0.22)	13.48(0.42)	13.52	-0.5	-7	17(0.2)	-20	[1]	[4]	[4]	65	148	RG	0.2	Wait?	(0)	4	5	5	20	0.9,92	38
44	Apr/26	15	14.36	13.31	13.26(0.14)	13.38(0.15)	13.42(0.02)	13.45	-0.6	-6	16(-0.7)	-20	[1]	[0]	[-0]	62	3	RG	0.1	Wait?	(1)	0	-9	9	15	0.8,92	35
45	Apr/26	14	14.36	13.31	13.24(0.28)	13.36(0.31)	13.42(0.08)	13.58	-0.5	-6	17(-1.8)	-15	[3]	[2]	[7]	70	6	RG	0.6	Wait	(2)	1	7	10	20	1.3,87	35

46	Apr/26	13	14.36	13.31	13.2(0.34)	13.32(0.46)	13.41(0.22)	13.48	-0.6	-6	19(-1.3)	-15	[3]	[4]	[4]	49	-75	RG	0.2	Wait	(2)	2	10	-2	7	1,74	35
47	Apr/26	12	14.36	13.31	13.16(0.34)	13.26(0.43)	13.38(0.24)	13.34	-0.7	-6	20(-0.3)	-15	[3]	[4]	[-3]	36	-134	CR	-0.1	HoldShort	(3)	2	5	-9	-20	0.6,71	35
48	Apr/26	11	14.36	13.31	13.12(0.22)	13.2(0.31)	13.35(0.1)	13.27	-0.7	-6	21(-0.3)	-25	[2]	[2]	[-5]	41	-91	CR	-0.3	HoldShort	(3)	1	-11	14	-20	0.5,78	35
49	Apr/26	10	14.36	13.31	13.09(0.25)	13.16(0.45)	13.34(0.28)	13.42	-0.6	-6	21(-0.2)	-20	[2]	[4]	[4]	56	60	RG	0.2	Wait	(3)	3	-8	19	20	1,81	35
50	Apr/26	9	14.36	13.31	13.06(0.35)	13.1(0.08)	13.3(0.54)	13.54	-0.5	-6	21(0)	25	[3]	[5]	[26]	63	158	UT	0.7	OpenLong?	(3)	5	14	21	20	1.5,75	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI