|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $59.8500 One month high (close): $64.1000
LUV Daily Change: 0.02% Daily StdDev 2.06% LUV EMA_5_Trend: -0.31% 10Minute StdDev: $0.6761
Latest Price : $60.83(0.02%) | Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.8) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 62.1 | 61.75 | 61.64(-0.1) | 60.94(-0.14) | 60.52(0.2) | 61.15 | -1 | | -4 | 92(-2) | 25 | [-5] | [4] | [27] | -48 | 80 | UR | 0.7 | SmallShort? | | (-5) | 10 | 61 | 18 | 20 | -0.6,17 | 41 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces: 60.94(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 61.64(hourly_sma_20 0.8%) 61.75(daily_ema_10 0.98%) 62.1(daily_ema_20 1.55%)
|
| | | 2 | May/4 | 15 | 62.23 | 61.88 | 61.7(-0.2) | 61.03(-0.24) | 60.4(-0.16) | 60.35 | -1.9 | | -4 | 94(8.3) | -50 | [-10] | [-16] | [1] | -87 | -49 | DP | -0.1 | OpenShort? | | (-9) | -8 | 6 | 6 | -20 | -1.5,1 | 41 | | 3 | May/4 | 14 | 62.23 | 61.88 | 61.82(-0.16) | 61.18(-0.26) | 60.5(-0.29) | 60.27 | -2 | | -4 | 85(7.5) | -50 | [-8] | [-22] | [-4] | -98 | -158 | DT | -0.3 | OpenShort | | (-10) | -14 | -5 | 7 | -20 | -1.9,0 | 41 | | 4 | May/4 | 13 | 62.23 | 61.88 | 61.92(-0.16) | 61.34(-0.28) | 60.68(-0.58) | 60.33 | -1.9 | | -4 | 78(9.1) | -50 | [-8] | [-37] | [-9] | -103 | -245 | DT | -0.5 | HoldShort | | (-7) | -28 | -14 | 3 | -20 | -2.1,0 | 41 | | 5 | May/4 | 12 | 62.23 | 61.88 | 62.02(-0.13) | 61.51(-0.34) | 61.03(-0.54) | 60.52 | -1.7 | | -4 | 69(9.2) | -50 | [-6] | [-36] | [-4] | -105 | -244 | BT | -0.8 | OpenLong | | (-7) | -26 | 0 | -0 | -20 | -2.2,0 | 41 | | | | |
| 6 | May/4 | 11 | 62.23 | 61.88 | 62.1(-0.12) | 61.72(-0.35) | 61.36(-0.48) | 60.52 | -1.7 | | -4 | 60(12) | -50 | [-6] | [-33] | [-18] | -118 | -250 | DT | -1.4 | HoldShort | | (-6) | -23 | -25 | -25 | -20 | -2.7,0 | 41 | | 7 | May/4 | 10 | 62.23 | 61.88 | 62.17(-0.12) | 61.94(-0.3) | 61.65(-0.34) | 60.85 | -1.4 | | -4 | 48(10.7) | -50 | [-6] | [-25] | [-16] | -111 | -173 | DT | -1.7 | HoldShort | | (-5) | -16 | -24 | -22 | -20 | -2.8,9 | 41 | | 8 | May/4 | 9 | 62.23 | 61.88 | 62.25(-0.07) | 62.12(-0.23) | 61.86(-0.23) | 61.17 | -1.1 | | -4 | 37(9.1) | -50 | [-3] | [-18] | [-30] | -104 | -157 | DT | -1.9 | HoldShort? | | (-5) | -11 | -68 | -12 | -20 | -3,21 | 41 | | 9 | May/3 | 15 | 62.4 | 61.82 | 62.29(-0.02) | 62.26(-0.08) | 62(0.01) | 62.1 | -0.3 | | -3 | 28(-2.9) | -10 | [-1] | [-2] | [0] | -43 | -6 | DT | 0.4 | OpenShort? | | (0) | 1 | -5 | 12 | 2 | -0.7,25 | 44 | | 10 | May/3 | 14 | 62.4 | 61.82 | 62.3(0.02) | 62.31(-0.03) | 61.99(-0.13) | 62.17 | -0.2 | | -3 | 31(-2) | -10 | [1] | [-6] | [4] | -46 | -72 | RG | 0.6 | Wait | | (-1) | -6 | 14 | 3 | -13 | -0.5,17 | 44 | | | | |
| 11 | May/3 | 13 | 62.4 | 61.82 | 62.29(0.02) | 62.33(-0.08) | 62.07(-0.24) | 61.98 | -0.5 | | -3 | 33(-0.2) | -15 | [1] | [-13] | [-3] | -69 | -131 | DR | -0.3 | OpenShort | | (0) | -11 | 7 | -20 | -18 | -1,6 | 44 | | 12 | May/3 | 12 | 62.4 | 61.82 | 62.29(-0) | 62.38(-0.14) | 62.22(-0.26) | 61.89 | -0.5 | | -3 | 33(0.7) | -35 | [-0] | [-15] | [-9] | -79 | -126 | DR | -1.1 | HoldShort | | (1) | -12 | 2 | -48 | -20 | -1.3,4 | 44 | | 13 | May/3 | 11 | 62.4 | 61.82 | 62.28(-0.01) | 62.47(-0.05) | 62.39(-0.22) | 61.86 | -0.6 | | -3 | 32(0.3) | -45 | [-1] | [-11] | [-17] | -56 | -116 | DT | -1.8 | OpenShort | | (0) | -10 | -15 | -46 | -20 | -1.4,29 | 44 | | 14 | May/3 | 10 | 62.4 | 61.82 | 62.29(0.01) | 62.5(-0.04) | 62.53(-0.15) | 62.06 | -0.4 | | -3 | 32(-0.1) | -40 | [1] | [-8] | [-21] | -9 | -90 | DR | -1.6 | OpenShort | | (0) | -7 | -38 | -30 | -20 | -0.8,61 | 44 | | 15 | May/3 | 9 | 62.4 | 61.82 | 62.28(0.04) | 62.52(0.06) | 62.62(0.06) | 62.58 | 0.2 | | -3 | 32(0.9) | -20 | [2] | [5] | [-3] | 66 | 24 | CR | -0.1 | HoldShort? | | (2) | 3 | -10 | 2 | -3 | 1,91 | 44 | | | | |
| 16 | Apr/30 | 15 | 62.44 | 61.8 | 62.25(0.03) | 62.48(0.11) | 62.58(0.05) | 62.71 | 0.3 | | -2 | 31(2.5) | -10 | [1] | [6] | [1] | 82 | 53 | RG | 0.4 | Wait? | | (3) | 2 | -1 | 8 | -6 | 1.6,92 | 50 | | 17 | Apr/30 | 14 | 62.44 | 61.8 | 62.23(0.03) | 62.41(0.07) | 62.58(0) | 62.72 | 0.3 | | -2 | 29(2.2) | 0 | [1] | [3] | [8] | 81 | 49 | RG | 0.6 | Wait | | (1) | 0 | 12 | 9 | 20 | 1.8,86 | 50 | | 18 | Apr/30 | 13 | 62.44 | 61.8 | 62.21(0.04) | 62.37(0.08) | 62.55(0.12) | 62.56 | 0.1 | | -2 | 26(0.7) | -10 | [2] | [8] | [-1] | 59 | 49 | CR | 0 | HoldShort | | (1) | 6 | 1 | -5 | -2 | 1.4,74 | 50 | | 19 | Apr/30 | 12 | 62.44 | 61.8 | 62.19(0.05) | 62.32(0.03) | 62.47(0.07) | 62.54 | 0.1 | | -2 | 26(1.5) | -0 | [2] | [5] | [3] | 58 | 27 | RG | 0.3 | Wait | | (1) | 3 | 11 | -17 | 20 | 1.4,73 | 50 | | 20 | Apr/30 | 11 | 62.44 | 61.8 | 62.16(0.02) | 62.3(0.08) | 62.42(0.06) | 62.39 | -0.1 | | -2 | 24(0.5) | -20 | [1] | [5] | [-3] | 55 | 36 | CR | -0.1 | HoldShort | | (1) | 3 | -10 | 6 | -10 | 1,80 | 50 | | | | |
| 21 | Apr/30 | 10 | 62.44 | 61.8 | 62.14(0.03) | 62.25(0.12) | 62.38(0.16) | 62.52 | 0.1 | | -2 | 24(1.7) | -10 | [1] | [11] | [-3] | 74 | 71 | CR | 0.6 | HoldShort | | (1) | 8 | -16 | 9 | 11 | 1.7,81 | 50 | | 22 | Apr/30 | 9 | 62.44 | 61.8 | 62.12(0.05) | 62.18(0.14) | 62.28(0.15) | 62.74 | 0.3 | | -2 | 22(2.5) | 20 | [2] | [11] | [21] | 109 | 87 | UT | 2.2 | HoldLong? | | (3) | 7 | 41 | 26 | 20 | 3,84 | 50 | | 23 | Apr/29 | 15 | 62.37 | 61.74 | 62.09(0.05) | 62.09(0.02) | 62.18(0.03) | 62.18 | -0.2 | | -3 | 20(0) | -5 | [2] | [2] | [-1] | 37 | -34 | CR | 0 | HoldShort? | | (1) | 1 | -9 | 11 | 3 | 0.5,74 | 44 | | 24 | Apr/29 | 14 | 62.37 | 61.74 | 62.06(0.04) | 62.08(0.06) | 62.16(-0.03) | 62.3 | -0.1 | | -3 | 20(-0.3) | -10 | [2] | [0] | [3] | 46 | -10 | RG | 0.7 | Wait | | (2) | -1 | 8 | -5 | 14 | 1.3,63 | 44 | | 25 | Apr/29 | 13 | 62.37 | 61.74 | 62.03(0.03) | 62.04(0.02) | 62.18(0.11) | 62.19 | -0.2 | | -3 | 20(0.1) | 10 | [1] | [6] | [6] | 32 | 28 | RG | 0.1 | Wait | | (1) | 5 | 15 | 4 | 11 | 0.8,62 | 44 | | | | |
| 26 | Apr/29 | 12 | 62.37 | 61.74 | 62.01(0.01) | 62.03(-0.03) | 62.11(0.06) | 61.99 | -0.4 | | -3 | 20(0) | -25 | [1] | [2] | [-9] | 4 | 4 | CR | -0.6 | HoldShort | | (1) | 3 | -21 | -16 | 5 | -0.1,56 | 44 | | 27 | Apr/29 | 11 | 62.37 | 61.74 | 62.01(0.02) | 62.05(-0.01) | 62.07(0.11) | 62.27 | -0.1 | | -3 | 20(0.8) | 5 | [1] | [5] | [12] | 60 | 49 | RG | 1 | SmallShort | | (1) | 5 | 14 | 31 | 20 | 1.3,77 | 44 | | 28 | Apr/29 | 10 | 62.37 | 61.74 | 62(0.01) | 62.06(0.01) | 62(0.01) | 62.08 | -0.3 | | -3 | 19(-0.1) | -15 | [1] | [1] | [-4] | 21 | 1 | CR | 0.4 | HoldShort | | (-1) | 1 | -22 | 19 | 0 | 0.4,61 | 44 | | 29 | Apr/29 | 9 | 62.37 | 61.74 | 62(0.03) | 62.06(0.08) | 61.99(0.15) | 62.38 | 0 | | -3 | 19(-0.6) | 20 | [1] | [9] | [18] | 52 | 69 | UT | 2.1 | OpenLong? | | (1) | 7 | 38 | 21 | 16 | 2,52 | 44 | | 30 | Apr/28 | 15 | 62.31 | 61.79 | 61.98(-0.05) | 62.01(-0.05) | 61.9(-0.06) | 61.86 | -0.4 | | -3 | 20(-0.5) | -35 | [-2] | [-5] | [-1] | -32 | 15 | DT | -0.2 | OpenShort? | | (-1) | -3 | 5 | -13 | -5 | -0.6,33 | 41 | | | | |
| 31 | Apr/28 | 14 | 62.31 | 61.79 | 62.01(0.01) | 62.04(-0.04) | 61.94(-0.13) | 61.79 | -0.5 | | -3 | 20(-1.5) | -15 | [1] | [-7] | [-7] | -37 | -84 | DR | -0.7 | OpenShort | | (-3) | -6 | -11 | -13 | -20 | -1.1,41 | 41 | | 32 | Apr/28 | 13 | 62.31 | 61.79 | 62(0.02) | 62.07(-0.02) | 62.02(-0.14) | 61.93 | -0.4 | | -3 | 22(-1.4) | -25 | [1] | [-7] | [-6] | -12 | -65 | DR | -0.4 | OpenShort | | (1) | -7 | -7 | -14 | -11 | -0.3,46 | 41 | | 33 | Apr/28 | 12 | 62.31 | 61.79 | 61.99(0.04) | 62.08(0.07) | 62.11(-0.01) | 62.03 | -0.3 | | -3 | 23(-1.5) | -5 | [2] | [1] | [-1] | 7 | -34 | CR | -0.3 | HoldShort | | (1) | -1 | 9 | -15 | -11 | 0.2,52 | 41 | | 34 | Apr/28 | 11 | 62.31 | 61.79 | 61.97(0.04) | 62.04(0.02) | 62.11(-0) | 61.91 | -0.4 | | -3 | 25(-1.9) | -20 | [2] | [0] | [-8] | 2 | -52 | DR | -0.8 | OpenShort | | (1) | -0 | -10 | -15 | -20 | -0.2,57 | 41 | | 35 | Apr/28 | 10 | 62.31 | 61.79 | 61.95(0.05) | 62.03(0.05) | 62.12(-0.04) | 62.04 | -0.3 | | -3 | 26(-2.4) | -10 | [2] | [-1] | [-4] | 31 | -51 | DR | -0.3 | OpenShort | | (2) | -2 | -13 | 2 | -3 | 0.3,73 | 41 | | | | |
| 36 | Apr/28 | 9 | 62.31 | 61.79 | 61.92(0.07) | 62(0.06) | 62.14(0.05) | 62.22 | -0.1 | | -3 | 29(-5.1) | -10 | [3] | [4] | [0] | 52 | -7 | RG | 0.3 | Wait? | | (3) | 2 | -9 | 12 | 14 | 1,77 | 41 | | 37 | Apr/27 | 15 | 62.33 | 61.91 | 61.88(0.12) | 61.96(0.03) | 62.11(0.09) | 62.34 | 0 | | -1 | 34(0.1) | 30 | [6] | [6] | [9] | 46 | -31 | UT | 0.7 | OpenLong? | | (4) | 4 | 18 | 1 | 20 | 1.3,63 | 43 | | 38 | Apr/27 | 14 | 62.33 | 61.91 | 61.81(0.07) | 61.94(0.01) | 62.05(0.15) | 62.09 | -0.2 | | -1 | 34(0.7) | 10 | [3] | [8] | [5] | 25 | 15 | RG | 0.1 | Wait | | (5) | 7 | 12 | 2 | 10 | 0.8,55 | 43 | | 39 | Apr/27 | 13 | 62.33 | 61.91 | 61.77(0.02) | 61.94(-0.02) | 61.96(0.03) | 61.92 | -0.4 | | -1 | 33(-2.9) | -10 | [1] | [1] | [-5] | 16 | 7 | CR | -0.1 | HoldShort | | (2) | 1 | -18 | 1 | 5 | 0.4,56 | 43 | | 40 | Apr/27 | 12 | 62.33 | 61.91 | 61.76(-0.02) | 61.96(-0.04) | 61.94(0.14) | 62.16 | -0.2 | | -1 | 36(-8.2) | -5 | [-1] | [5] | [9] | 42 | 115 | UR | 0.6 | SmallShort | | (1) | 7 | 8 | 20 | 20 | 1.1,64 | 43 | | | | |
| 41 | Apr/27 | 11 | 62.33 | 61.91 | 61.77(-0.09) | 61.98(0.06) | 61.85(0.05) | 62.05 | -0.3 | | -1 | 44(-7.6) | -40 | [-4] | [3] | [1] | 20 | 155 | UR | 0.4 | SmallShort | | (-1) | 2 | 0 | 6 | -3 | 0.6,55 | 43 | | 42 | Apr/27 | 10 | 62.33 | 61.91 | 61.82(-0.09) | 61.94(0.07) | 61.82(-0.01) | 62.05 | -0.3 | | -1 | 52(-1.6) | -25 | [-4] | [-0] | [11] | 14 | 130 | UR | 0.4 | SmallShort | | (-4) | -1 | 32 | 6 | -2 | 0.4,54 | 43 | | 43 | Apr/27 | 9 | 62.33 | 61.91 | 61.88(-0.07) | 61.94(-0) | 61.83(-0.13) | 61.62 | -0.7 | | -1 | 53(-0.9) | -30 | [-3] | [-7] | [-9] | -18 | -1 | DT | -0.4 | OpenShort? | | (-6) | -6 | -15 | -7 | -20 | -0.5,45 | 43 | | 44 | Apr/26 | 15 | 62.26 | 61.97 | 61.92(-0.06) | 61.89(0.04) | 61.91(-0.1) | 61.82 | -0.4 | | -1 | 54(1.7) | -25 | [-3] | [-5] | [0] | 2 | 15 | DT | -0.2 | OpenShort? | | (-3) | -5 | 7 | -5 | -14 | -0.2,57 | 38 | | 45 | Apr/26 | 14 | 62.26 | 61.97 | 61.96(0.01) | 61.87(0.05) | 61.97(-0.23) | 61.72 | -0.5 | | -1 | 53(-0.8) | -10 | [1] | [-9] | [-7] | -4 | -108 | DR | -0.4 | OpenShort | | (-3) | -10 | -12 | -7 | -20 | -0.4,56 | 38 | | | | |
| 46 | Apr/26 | 13 | 62.26 | 61.97 | 61.95(0.03) | 61.84(0.08) | 62.12(0.09) | 61.89 | -0.3 | | -1 | 53(-2.8) | -5 | [1] | [6] | [-7] | 4 | -19 | CR | -0.4 | HoldShort | | (1) | 4 | -15 | -2 | -18 | -0.1,56 | 38 | | 47 | Apr/26 | 12 | 62.26 | 61.97 | 61.93(0.08) | 61.79(0.19) | 62.07(0.18) | 62.09 | -0.2 | | -1 | 56(-2.9) | 25 | [4] | [13] | [1] | 18 | -5 | UT | 0 | OpenLong | | (3) | 8 | 3 | 0 | 0 | 0.3,60 | 38 | | 48 | Apr/26 | 11 | 62.26 | 61.97 | 61.88(0.09) | 61.68(0.13) | 61.96(0.14) | 62.05 | -0.2 | | -1 | 59(-4.8) | 10 | [4] | [10] | [0] | 16 | -25 | RG | 0.1 | Wait | | (4) | 6 | -5 | 5 | 13 | 0.3,58 | 38 | | 49 | Apr/26 | 10 | 62.26 | 61.97 | 61.82(0.12) | 61.6(0.06) | 61.87(0.18) | 62.11 | -0.1 | | -1 | 64(-2.3) | 15 | [5] | [11] | [-4] | 11 | -25 | CR | 0.4 | HoldShort | | (5) | 8 | -24 | 4 | 20 | 0.4,51 | 38 | | 50 | Apr/26 | 9 | 62.26 | 61.97 | 61.75(0.14) | 61.56(-0.01) | 61.76(0.31) | 62.44 | 0.2 | | -1 | 66(-4.5) | 50 | [6] | [15] | [29] | 17 | 49 | UT | 1 | OpenLong? | | (7) | 14 | 59 | 6 | 20 | 1,42 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|