|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $306.1400 One month high (close): $355.3600
KLAC Daily Change: 1.87% Daily StdDev 3.18% KLAC EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $311.85(1.87%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 329.07 | 321.23 | 309.41(-0.05) | 306.26(0.09) | 309.4(0.58) | 313.94 | -1.1 | | -9 | 35(-1.6) | -15 | [-2] | [17] | [30] | 54 | 358 | UR | 1 | SmallShort | | (-1) | 18 | 39 | 31 | 20 | 1,79 | 34 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces:
Down Forces: 309.41(hourly_sma_20 -1.44%)
Support Levels: 306.26(weak_hourly_sma_10 -2.45%)
Resistance Levels: 321.23(daily_ema_10 2.32%) 329.07(daily_ema_20 4.82%)
|
| | | 2 | May/5 | 10 | 329.07 | 321.23 | 309.56(-0.12) | 305.98(-0.04) | 307.6(0.44) | 309.95 | -1.4 | | -9 | 37(-2.9) | -45 | [-4] | [10] | [9] | 15 | 255 | UR | 0.5 | SmallShort | | (-4) | 14 | -6 | 20 | 20 | 0.1,62 | 34 | | 3 | May/5 | 9 | 329.07 | 321.23 | 309.94(-0.14) | 306.09(0.02) | 306.26(0.6) | 310.58 | -1.4 | | -9 | 40(-1.4) | -20 | [-4] | [16] | [27] | 2 | 325 | UR | 0.8 | SmallShort? | | (-4) | 19 | 45 | 22 | 20 | 0.1,49 | 34 | | 4 | May/4 | 15 | 330.87 | 323.18 | 310.37(-0.18) | 306.02(-0.11) | 304.43(0.27) | 305.96 | -1.9 | | -9 | 41(-5.5) | -50 | [-6] | [4] | [2] | -39 | 121 | UR | 0.3 | SmallShort? | | (-7) | 9 | -6 | 14 | 20 | -0.8,31 | 32 | | 5 | May/4 | 14 | 330.87 | 323.18 | 310.92(-0.28) | 306.37(-0.12) | 303.61(0.16) | 306.55 | -1.9 | | -9 | 47(-3.6) | -50 | [-9] | [-1] | [10] | -44 | 198 | DP | 0.5 | OpenShort | | (-5) | 5 | 15 | 18 | 20 | -0.7,24 | 32 | | | | |
| 6 | May/4 | 13 | 330.87 | 323.18 | 311.8(-0.31) | 306.73(-0.27) | 303.12(-0.41) | 304.98 | -2 | | -9 | 50(-1) | -50 | [-10] | [-21] | [9] | -63 | -2 | DP | 0.3 | OpenShort | | (-10) | -13 | 17 | 12 | 16 | -1,12 | 32 | | 7 | May/4 | 12 | 330.87 | 323.18 | 312.76(-0.31) | 307.55(-0.4) | 304.35(-0.51) | 303.24 | -2.1 | | -9 | 51(1.6) | -50 | [-10] | [-26] | [6] | -81 | -109 | DP | -0.2 | OpenShort | | (-10) | -16 | 18 | 5 | -13 | -1.4,4 | 32 | | 8 | May/4 | 11 | 330.87 | 323.18 | 313.73(-0.31) | 308.78(-0.42) | 305.91(-0.55) | 301.4 | -2.3 | | -9 | 50(2.5) | -50 | [-10] | [-28] | [-10] | -98 | -209 | DT | -0.7 | OpenShort | | (-11) | -17 | -5 | -10 | -20 | -1.9,0 | 32 | | 9 | May/4 | 10 | 330.87 | 323.18 | 314.7(-0.35) | 310.07(-0.42) | 307.61(-0.49) | 301.88 | -2.2 | | -9 | 47(3.3) | -50 | [-11] | [-26] | [-16] | -99 | -169 | DT | -0.9 | OpenShort | | (-10) | -15 | -21 | -8 | -20 | -2.1,4 | 32 | | 10 | May/4 | 9 | 330.87 | 323.18 | 315.81(-0.33) | 311.37(-0.38) | 309.12(-0.39) | 304.08 | -2.1 | | -9 | 44(2.8) | -50 | [-10] | [-23] | [-30] | -95 | -125 | DT | -0.9 | OpenShort? | | (-10) | -12 | -68 | -3 | -20 | -2.1,8 | 32 | | | | |
| 11 | May/3 | 15 | 332.95 | 324.78 | 316.86(-0.22) | 312.56(-0.19) | 310.34(-0.13) | 311.16 | -1.8 | | -9 | 41(-2.9) | -50 | [-7] | [-10] | [3] | -67 | 18 | DP | 0.2 | OpenShort? | | (-7) | -4 | 1 | 9 | 8 | -1.1,11 | 31 | | 12 | May/3 | 14 | 332.95 | 324.78 | 317.57(-0.24) | 313.15(-0.2) | 310.75(-0.29) | 311.04 | -1.8 | | -9 | 44(-0.2) | -50 | [-8] | [-16] | [4] | -75 | -36 | DP | 0.1 | OpenShort | | (-7) | -9 | 11 | 6 | -5 | -1.2,5 | 31 | | 13 | May/3 | 13 | 332.95 | 324.78 | 318.34(-0.25) | 313.79(-0.3) | 311.65(-0.28) | 309.91 | -1.9 | | -9 | 44(1) | -50 | [-8] | [-17] | [-0] | -87 | -72 | DT | -0.3 | HoldShort | | (-8) | -9 | 5 | -0 | -20 | -1.5,1 | 31 | | 14 | May/3 | 12 | 332.95 | 324.78 | 319.15(-0.27) | 314.72(-0.24) | 312.53(-0.34) | 309.42 | -1.9 | | -9 | 43(2.1) | -50 | [-9] | [-18] | [-9] | -95 | -106 | DT | -0.6 | OpenShort | | (-8) | -11 | -7 | -5 | -20 | -1.8,0 | 31 | | 15 | May/3 | 11 | 332.95 | 324.78 | 320(-0.27) | 315.46(-0.44) | 313.61(-0.37) | 310.16 | -1.8 | | -9 | 41(2.8) | -50 | [-9] | [-22] | [-12] | -94 | -122 | DT | -0.7 | OpenShort | | (-8) | -12 | -29 | -0 | -20 | -1.9,4 | 31 | | | | |
| 16 | May/3 | 10 | 332.95 | 324.78 | 320.85(-0.22) | 316.86(-0.35) | 314.78(-0.24) | 313.24 | -1.6 | | -9 | 38(0.9) | -50 | [-7] | [-16] | [-7] | -86 | -72 | DT | -0.3 | HoldShort | | (-7) | -8 | -22 | 3 | -5 | -1.6,4 | 31 | | 17 | May/3 | 9 | 332.95 | 324.78 | 321.55(-0.2) | 317.97(-0.22) | 315.55(-0.12) | 315.54 | -1.4 | | -9 | 38(-0.3) | -50 | [-6] | [-10] | [4] | -79 | -9 | DP | -0 | OpenShort? | | (-6) | -4 | 12 | 4 | -7 | -1.3,4 | 31 | | 18 | Apr/30 | 15 | 335.17 | 326.19 | 322.19(-0.23) | 318.68(-0.2) | 315.92(-0.32) | 314.28 | -1.8 | | -9 | 38(-2.3) | -50 | [-7] | [-17] | [-7] | -93 | -92 | DT | -0.3 | HoldShort? | | (-7) | -10 | -5 | -3 | -20 | -1.7,0 | 31 | | 19 | Apr/30 | 14 | 335.17 | 326.19 | 322.95(-0.24) | 319.33(-0.29) | 316.92(-0.13) | 314.84 | -1.8 | | -9 | 40(0.7) | -50 | [-7] | [-12] | [-7] | -94 | -36 | DT | -0.4 | HoldShort | | (-7) | -4 | -11 | -2 | -20 | -1.8,1 | 31 | | 20 | Apr/30 | 13 | 335.17 | 326.19 | 323.74(-0.24) | 320.26(-0.28) | 317.32(-0.51) | 316.02 | -1.7 | | -9 | 39(1.5) | -50 | [-7] | [-24] | [-7] | -90 | -123 | DT | -0.3 | OpenShort | | (-7) | -16 | -10 | -6 | -20 | -1.7,3 | 31 | | | | |
| 21 | Apr/30 | 12 | 335.17 | 326.19 | 324.52(-0.21) | 321.16(-0.26) | 318.94(-0.46) | 317.06 | -1.6 | | -9 | 38(1.4) | -50 | [-7] | [-22] | [-3] | -83 | -130 | DT | -0.4 | OpenShort | | (-7) | -14 | -3 | 3 | -20 | -1.7,10 | 31 | | 22 | Apr/30 | 11 | 335.17 | 326.19 | 325.21(-0.21) | 321.99(-0.28) | 320.4(-0.33) | 317.39 | -1.5 | | -9 | 37(1.8) | -50 | [-7] | [-18] | [-12] | -89 | -106 | DT | -0.7 | OpenShort | | (-6) | -10 | -18 | -15 | -20 | -1.9,9 | 31 | | 23 | Apr/30 | 10 | 335.17 | 326.19 | 325.9(-0.19) | 322.89(-0.21) | 321.45(-0.09) | 319.3 | -1.4 | | -9 | 35(0.7) | -50 | [-6] | [-9] | [4] | -71 | -26 | DP | -0.5 | OpenShort | | (-6) | -3 | 23 | -5 | -20 | -1.6,19 | 31 | | 24 | Apr/30 | 9 | 335.17 | 326.19 | 326.53(-0.24) | 323.57(-0.3) | 321.74(-0.45) | 316.82 | -1.6 | | -9 | 34(1.9) | -50 | [-7] | [-22] | [-30] | -91 | -170 | DT | -1.3 | OpenShort? | | (-7) | -14 | -67 | -4 | -20 | -2.5,22 | 31 | | 25 | Apr/29 | 15 | 336.87 | 328.22 | 327.32(-0.18) | 324.54(-0.09) | 323.2(-0.05) | 324.14 | -1.2 | | -7 | 32(-5.1) | -50 | [-6] | [-5] | [3] | -43 | 74 | DP | 0.3 | OpenShort? | | (-4) | -2 | -2 | 19 | 10 | -0.9,30 | 31 | | | | |
| 26 | Apr/29 | 14 | 336.87 | 328.22 | 327.91(-0.17) | 324.84(-0.09) | 323.37(-0.07) | 324.34 | -1.2 | | -7 | 37(-2.2) | -45 | [-5] | [-6] | [8] | -55 | 51 | DP | 0.2 | OpenShort | | (-6) | -2 | 16 | 11 | 8 | -0.9,18 | 31 | | 27 | Apr/29 | 13 | 336.87 | 328.22 | 328.48(-0.21) | 325.13(-0.17) | 323.59(-0.23) | 322.64 | -1.3 | | -7 | 39(-0.1) | -45 | [-7] | [-12] | [5] | -79 | -22 | DP | -0.2 | OpenShort | | (-6) | -7 | 17 | 2 | -16 | -1.4,6 | 31 | | 28 | Apr/29 | 12 | 336.87 | 328.22 | 329.16(-0.23) | 325.7(-0.26) | 324.32(-0.33) | 320.77 | -1.5 | | -7 | 40(2.8) | -50 | [-7] | [-17] | [-15] | -100 | -96 | DT | -0.8 | HoldShort | | (-8) | -10 | -31 | -5 | -20 | -2,0 | 31 | | 29 | Apr/29 | 11 | 336.87 | 328.22 | 329.91(-0.17) | 326.56(-0.2) | 325.4(-0.15) | 324.12 | -1.2 | | -7 | 37(0.5) | -50 | [-5] | [-10] | [-4] | -88 | -39 | DT | -0.3 | HoldShort | | (-6) | -5 | -8 | -1 | -9 | -1.5,0 | 31 | | 30 | Apr/29 | 10 | 336.87 | 328.22 | 330.47(-0.17) | 327.23(-0.2) | 325.88(-0.13) | 324.97 | -1.1 | | -7 | 36(0.2) | -50 | [-5] | [-9] | [-1] | -85 | -26 | DT | -0.2 | HoldShort | | (-5) | -4 | -4 | 3 | -5 | -1.4,0 | 31 | | | | |
| 31 | Apr/29 | 9 | 336.87 | 328.22 | 331.03(-0.17) | 327.89(-0.16) | 326.32(-0.11) | 325.45 | -1.1 | | -7 | 36(1.8) | -50 | [-5] | [-8] | [-4] | -85 | -19 | DT | -0.2 | OpenShort? | | (-5) | -3 | -8 | 3 | -18 | -1.4,0 | 31 | | 32 | Apr/28 | 15 | 337.27 | 329.53 | 331.59(-0.12) | 328.43(-0.15) | 326.68(-0.12) | 326.31 | -1.1 | | -5 | 34(1) | -40 | [-4] | [-8] | [-0] | -85 | -66 | DT | -0.1 | HoldShort? | | (-5) | -4 | 1 | 3 | -13 | -1.4,0 | 31 | | 33 | Apr/28 | 14 | 337.27 | 329.53 | 331.98(-0.1) | 328.91(-0.17) | 327.07(-0.2) | 326.18 | -1.1 | | -5 | 33(2.4) | -30 | [-3] | [-10] | [-2] | -93 | -116 | DT | -0.3 | OpenShort | | (-4) | -6 | -3 | 3 | -20 | -1.7,0 | 31 | | 34 | Apr/28 | 13 | 337.27 | 329.53 | 332.3(-0.09) | 329.48(-0.19) | 327.71(-0.26) | 326.48 | -1 | | -5 | 31(2.7) | -35 | [-3] | [-12] | [-4] | -95 | -153 | DT | -0.4 | OpenShort | | (-3) | -8 | -6 | 2 | -20 | -1.8,0 | 31 | | 35 | Apr/28 | 12 | 337.27 | 329.53 | 332.59(-0.08) | 330.1(-0.26) | 328.57(-0.27) | 327.17 | -1 | | -5 | 28(2.2) | -40 | [-2] | [-13] | [-1] | -95 | -150 | DT | -0.5 | OpenShort | | (-2) | -8 | -1 | -2 | -5 | -1.8,0 | 31 | | | | |
| 36 | Apr/28 | 11 | 337.27 | 329.53 | 332.86(-0.06) | 330.97(-0.26) | 329.47(-0.21) | 327.24 | -1 | | -5 | 26(2.6) | -30 | [-2] | [-11] | [-7] | -103 | -163 | DT | -0.8 | HoldShort | | (-2) | -6 | -10 | -10 | -20 | -2.1,0 | 31 | | 37 | Apr/28 | 10 | 337.27 | 329.53 | 333.05(-0.05) | 331.82(-0.24) | 330.17(-0.18) | 328.28 | -0.9 | | -5 | 23(1.5) | -40 | [-2] | [-10] | [-8] | -100 | -137 | DT | -0.8 | HoldShort | | (-1) | -6 | -10 | -14 | -20 | -2,0 | 31 | | 38 | Apr/28 | 9 | 337.27 | 329.53 | 333.2(-0.01) | 332.61(-0.2) | 330.75(-0.15) | 329.39 | -0.8 | | -5 | 22(-0.2) | -35 | [-0] | [-8] | [-8] | -88 | -140 | DT | -0.6 | HoldShort? | | (-1) | -5 | -13 | -8 | -20 | -1.7,5 | 31 | | 39 | Apr/27 | 15 | 336.98 | 330.58 | 333.25(0.02) | 333.26(-0.14) | 331.24(-0.11) | 330.77 | -0.6 | | -3 | 22(-2.2) | -15 | [1] | [-6] | [-6] | -73 | -120 | DR | -0.2 | OpenShort? | | (0) | -3 | -8 | -10 | -20 | -1.1,5 | 39 | | 40 | Apr/27 | 14 | 336.98 | 330.58 | 333.17(0.08) | 333.72(-0.13) | 331.62(-0.26) | 331.65 | -0.5 | | -3 | 24(-3.5) | -15 | [2] | [-10] | [-1] | -59 | -197 | DR | 0 | OpenShort | | (1) | -8 | 8 | -17 | -15 | -0.6,6 | 39 | | | | |
| 41 | Apr/27 | 13 | 336.98 | 330.58 | 332.89(0.08) | 334.16(-0.18) | 332.47(-0.3) | 330.78 | -0.6 | | -3 | 28(-1.7) | -15 | [2] | [-12] | [-8] | -63 | -217 | DR | -0.5 | OpenShort | | (2) | -9 | -4 | -28 | -20 | -0.7,5 | 39 | | 42 | Apr/27 | 12 | 336.98 | 330.58 | 332.64(0.06) | 334.76(-0.08) | 333.46(-0.3) | 331.18 | -0.5 | | -3 | 29(-0.1) | -40 | [2] | [-10] | [-13] | -44 | -177 | DR | -0.7 | OpenShort | | (3) | -9 | -6 | -38 | -20 | -0.4,16 | 39 | | 43 | Apr/27 | 11 | 336.98 | 330.58 | 332.43(0.02) | 335.04(-0.02) | 334.47(-0.24) | 331.83 | -0.5 | | -3 | 30(-0.8) | -40 | [1] | [-8] | [-12] | -9 | -101 | DR | -0.8 | OpenShort | | (2) | -7 | -7 | -26 | -20 | -0.2,46 | 39 | | 44 | Apr/27 | 10 | 336.98 | 330.58 | 332.37(0.06) | 335.12(0.01) | 335.28(-0.16) | 332.66 | -0.4 | | -3 | 30(-1.6) | -40 | [2] | [-5] | [-17] | 22 | -90 | DR | -0.8 | OpenShort | | (1) | -5 | -29 | -18 | -20 | 0.1,69 | 39 | | 45 | Apr/27 | 9 | 336.98 | 330.58 | 332.17(0.13) | 335.09(0.1) | 335.82(-0.01) | 335.93 | -0.1 | | -3 | 32(-1.5) | -5 | [4] | [2] | [-0] | 69 | -27 | RG | 0 | Wait? | | (3) | -0 | 2 | -2 | -5 | 1.1,91 | 39 | | | | |
| 46 | Apr/26 | 15 | 336.26 | 331.73 | 331.72(0.16) | 334.75(0.14) | 335.85(-0.06) | 335.73 | -0 | | -2 | 33(4) | 5 | [5] | [1] | [-3] | 69 | -61 | CR | -0 | HoldShort? | | (4) | -2 | -4 | -3 | -7 | 1.1,91 | 42 | | 47 | Apr/26 | 14 | 336.26 | 331.73 | 331.19(0.08) | 334.29(0.15) | 336.05(0.13) | 336.23 | -0 | | -2 | 29(1.3) | 0 | [2] | [6] | [1] | 76 | 100 | RG | 0 | Wait | | (5) | 4 | 3 | -6 | 8 | 1.4,91 | 42 | | 48 | Apr/26 | 13 | 336.26 | 331.73 | 330.91(0.1) | 333.79(0.17) | 335.61(0.19) | 335.87 | -0 | | -2 | 28(1.1) | 15 | [3] | [9] | [6] | 76 | 96 | UT | 0.1 | OpenLong | | (2) | 6 | 5 | 25 | 8 | 1.4,91 | 42 | | 49 | Apr/26 | 12 | 336.26 | 331.73 | 330.58(0.12) | 333.24(0.19) | 334.96(0.18) | 335.35 | -0.1 | | -2 | 27(0.9) | 10 | [4] | [9] | [3] | 79 | 63 | RG | 0.1 | Wait | | (3) | 5 | -6 | 26 | 5 | 1.4,94 | 42 | | 50 | Apr/26 | 11 | 336.26 | 331.73 | 330.19(0.14) | 332.62(0.3) | 334.36(0.21) | 336.06 | -0 | | -2 | 26(1.8) | 20 | [4] | [11] | [4] | 93 | 93 | UT | 0.5 | OpenLong | | (4) | 6 | -6 | 31 | 9 | 1.8,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|