|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $49.4800 One month high (close): $59.8400
BLOK Daily Change: 1.15% Daily StdDev 4.68% BLOK EMA_5_Trend: -0.73% 10Minute StdDev: $1.2074
Latest Price : $51.09(1.15%) | Fri. May 7, 2021($0.6) Thu. May 6, 2021($1.1) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.4) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.7
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 53.2 | 51.65 | 51.8(-0.07) | 50.83(0.24) | 51.48(0.56) | 51.97 | -0.4 | | -6 | 43(-0.5) | -10 | [-2] | [14] | [8] | 12 | 236 | UR | 0.4 | SmallShort | | (-1) | 12 | -8 | 15 | 20 | 0.1,59 | 39 | Sample size 8 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.7%(63%)
Daily Trend: %
Up Forces:
Down Forces: 51.65(daily_ema_10 -0.62%) 51.8(hourly_sma_20 -0.33%)
Support Levels: 50.83(weak_hourly_sma_10 -2.19%)
Resistance Levels: 53.2(daily_ema_20 2.37%)
|
| | | 2 | May/5 | 11 | 53.2 | 51.65 | 51.83(-0.06) | 50.71(-0.17) | 51.19(0.77) | 52.17 | -0.4 | | -6 | 44(-0.2) | 15 | [-1] | [14] | [36] | 9 | 318 | UR | 0.8 | SmallShort | | (-1) | 17 | 36 | 25 | 20 | 0.3,51 | 39 | | 3 | May/5 | 10 | 53.2 | 51.65 | 51.86(-0.12) | 50.8(-0.34) | 50.8(0.59) | 51.32 | -0.7 | | -6 | 44(-0.2) | -5 | [-3] | [8] | [12] | -25 | 166 | UR | 0.4 | SmallShort | | (-3) | 13 | -7 | 16 | 20 | -0.4,35 | 39 | | 4 | May/5 | 9 | 53.2 | 51.65 | 51.92(-0.13) | 50.98(-0.27) | 50.5(0.63) | 51.48 | -0.6 | | -6 | 44(0.2) | 5 | [-3] | [9] | [28] | -32 | 205 | UR | 0.8 | SmallShort? | | (-3) | 14 | 43 | 18 | 20 | -0.3,26 | 39 | | 5 | May/4 | 15 | 53.4 | 51.71 | 51.99(-0.14) | 51.12(-0.45) | 50.19(0.04) | 50.49 | -1 | | -7 | 44(2.7) | -25 | [-3] | [-5] | [2] | -66 | -143 | DP | 0.2 | OpenShort? | | (-5) | 1 | -1 | 12 | 10 | -1.2,14 | 36 | | | | |
| 6 | May/4 | 14 | 53.4 | 51.71 | 52.06(-0.11) | 51.35(-0.47) | 50.17(-0.11) | 50.52 | -1 | | -7 | 41(1.4) | -25 | [-2] | [-8] | [5] | -74 | -222 | DP | 0.3 | OpenShort | | (-4) | -2 | 14 | 12 | -16 | -1.3,9 | 36 | | 7 | May/4 | 13 | 53.4 | 51.71 | 52.12(-0.11) | 51.59(-0.64) | 50.22(-1.13) | 50.2 | -1.1 | | -7 | 40(2.1) | -50 | [-2] | [-32] | [0] | -87 | -540 | DT | -0 | OpenShort | | (-3) | -24 | 16 | -2 | -20 | -1.6,3 | 36 | | 8 | May/4 | 12 | 53.4 | 51.71 | 52.18(-0.14) | 51.92(-0.75) | 50.79(-1.28) | 49.84 | -1.2 | | -7 | 38(3.7) | -50 | [-3] | [-37] | [-14] | -103 | -624 | DT | -0.9 | HoldShort | | (-3) | -27 | -2 | -16 | -20 | -2.1,0 | 36 | | 9 | May/4 | 11 | 53.4 | 51.71 | 52.25(-0.14) | 52.31(-0.49) | 51.45(-1.16) | 49.89 | -1.2 | | -7 | 34(4.8) | -50 | [-3] | [-31] | [-33] | -110 | -597 | DT | -1.6 | HoldShort | | (-3) | -25 | -22 | -50 | -20 | -2.4,0 | 36 | | 10 | May/4 | 10 | 53.4 | 51.71 | 52.32(-0.15) | 52.57(-0.38) | 52.05(-0.92) | 50.4 | -1 | | -7 | 29(3.7) | -50 | [-3] | [-25] | [-29] | -82 | -448 | DT | -1.9 | OpenShort | | (-2) | -20 | -17 | -41 | -20 | -2.2,23 | 36 | | | | |
| 11 | May/4 | 9 | 53.4 | 51.71 | 52.4(-0.12) | 52.77(-0.36) | 52.53(-0.81) | 50.79 | -0.9 | | -7 | 26(3) | -50 | [-3] | [-22] | [-51] | -56 | -388 | DT | -2.3 | OpenShort? | | (-2) | -17 | -93 | -29 | -20 | -2.1,47 | 36 | | 12 | May/3 | 15 | 53.76 | 51.72 | 52.46(0.03) | 52.96(0.06) | 52.96(-0.17) | 53.05 | -0.2 | | -7 | 23(0.7) | -50 | [1] | [-3] | [-1] | 39 | 41 | DR | 0.1 | OpenShort? | | (2) | -4 | -2 | 0 | -4 | 0.9,66 | 32 | | 13 | May/3 | 14 | 53.76 | 51.72 | 52.45(0.02) | 52.93(0.11) | 53.05(-0.24) | 53.11 | -0.2 | | -7 | 22(0.3) | -45 | [0] | [-4] | [2] | 42 | 52 | RG | 0.1 | Wait | | (1) | -5 | 8 | -5 | 0 | 1,67 | 32 | | 14 | May/3 | 13 | 53.76 | 51.72 | 52.44(0.01) | 52.87(0.04) | 53.18(0.19) | 52.91 | -0.3 | | -7 | 22(0.1) | -30 | [0] | [5] | [-1] | 32 | 127 | CR | -0.4 | HoldShort | | (-0) | 4 | 4 | -16 | 4 | 0.7,64 | 32 | | 15 | May/3 | 12 | 53.76 | 51.72 | 52.43(-0.01) | 52.85(0.14) | 53.08(0.13) | 52.81 | -0.3 | | -7 | 22(0.2) | -45 | [-0] | [4] | [-7] | 38 | 112 | RG | -0.4 | Wait | | (0) | 3 | -5 | -16 | -20 | 0.6,73 | 32 | | | | |
| 16 | May/3 | 11 | 53.76 | 51.72 | 52.43(0.02) | 52.78(0.27) | 53.01(0.09) | 52.92 | -0.3 | | -7 | 21(0.3) | -45 | [0] | [5] | [-10] | 56 | 95 | CR | -0.1 | HoldShort | | (0) | 2 | -24 | 8 | -20 | 0.8,86 | 32 | | 17 | May/3 | 10 | 53.76 | 51.72 | 52.42(0.11) | 52.64(0.39) | 52.96(0.3) | 53.51 | -0.1 | | -7 | 21(1.4) | -20 | [2] | [12] | [2] | 79 | 174 | RG | 0.9 | SmallShort | | (2) | 7 | -9 | 14 | 20 | 1.7,86 | 32 | | 18 | May/3 | 9 | 53.76 | 51.72 | 52.36(0.09) | 52.43(0.46) | 52.8(0.45) | 53.73 | -0 | | -7 | 20(2.7) | 10 | [2] | [15] | [26] | 86 | 283 | RG | 1.6 | SmallShort? | | (3) | 10 | 54 | 13 | 20 | 2.3,78 | 32 | | 19 | Apr/30 | 15 | 54.02 | 51.53 | 52.31(-0.01) | 52.19(0.21) | 52.56(-0.12) | 52.43 | -0.5 | | -8 | 17(0.4) | -45 | [-0] | [-1] | [-2] | 32 | -3 | DT | -0.3 | OpenShort? | | (-1) | -3 | -2 | -6 | -9 | 0.2,77 | 37 | | 20 | Apr/30 | 14 | 54.02 | 51.53 | 52.31(-0.01) | 52.08(0.1) | 52.62(0.14) | 52.47 | -0.5 | | -8 | 17(0) | -35 | [-0] | [4] | [-0] | 36 | 76 | RG | -0.3 | Wait | | (0) | 3 | -9 | 2 | 20 | 0.3,78 | 37 | | | | |
| 21 | Apr/30 | 13 | 54.02 | 51.53 | 52.31(0.01) | 52.03(0.12) | 52.55(0.45) | 52.68 | -0.4 | | -8 | 17(0.1) | -20 | [0] | [11] | [6] | 47 | 176 | RG | 0.3 | Wait | | (1) | 10 | -2 | 10 | 20 | 0.7,79 | 37 | | 22 | Apr/30 | 12 | 54.02 | 51.53 | 52.3(0.01) | 51.97(0.01) | 52.31(0.48) | 52.72 | -0.4 | | -8 | 17(0) | -5 | [0] | [10] | [15] | 49 | 190 | RG | 0.8 | SmallShort | | (0) | 10 | 8 | 29 | 20 | 0.8,79 | 37 | | 23 | Apr/30 | 11 | 54.02 | 51.53 | 52.29(-0.03) | 51.96(-0.1) | 52.06(0.47) | 52.53 | -0.5 | | -8 | 17(-0.1) | -20 | [-1] | [9] | [12] | 30 | 202 | UR | 0.9 | SmallShort | | (0) | 10 | -8 | 37 | 20 | 0.5,67 | 37 | | 24 | Apr/30 | 10 | 54.02 | 51.53 | 52.31(0.02) | 52.01(-0.01) | 51.81(0.52) | 52.72 | -0.4 | | -8 | 17(0.3) | 10 | [0] | [11] | [23] | 17 | 190 | RG | 1.8 | SmallShort | | (0) | 11 | 27 | 37 | 20 | 0.8,47 | 37 | | 25 | Apr/30 | 9 | 54.02 | 51.53 | 52.3(-0.03) | 52.02(-0.14) | 51.54(0.07) | 52.08 | -0.6 | | -8 | 16(-0.2) | -20 | [-1] | [-1] | [15] | -37 | 11 | DP | 1.1 | OpenShort? | | (-1) | 2 | 24 | 26 | 20 | -0.4,23 | 37 | | | | |
| 26 | Apr/29 | 15 | 54.2 | 51.58 | 52.31(-0.12) | 52.09(-0.21) | 51.51(-0.22) | 51.52 | -0.9 | | -10 | 17(1.3) | -50 | [-3] | [-9] | [1] | -82 | -86 | DP | 0 | OpenShort? | | (-2) | -5 | 3 | 14 | -20 | -1.6,8 | 35 | | 27 | Apr/29 | 14 | 54.2 | 51.58 | 52.37(-0.1) | 52.2(-0.18) | 51.62(-0.47) | 51.46 | -0.9 | | -10 | 15(1.4) | -50 | [-2] | [-14] | [-3] | -95 | -184 | DT | -0.3 | OpenShort | | (-2) | -10 | 7 | -4 | -20 | -1.9,3 | 35 | | 28 | Apr/29 | 13 | 54.2 | 51.58 | 52.42(-0.09) | 52.3(-0.26) | 51.86(-0.66) | 51.29 | -0.9 | | -10 | 14(2.1) | -50 | [-2] | [-19] | [-12] | -115 | -298 | DT | -1.3 | HoldShort | | (-2) | -14 | -3 | -28 | -20 | -2.6,0 | 35 | | 29 | Apr/29 | 12 | 54.2 | 51.58 | 52.47(-0.05) | 52.43(-0.22) | 52.21(-0.54) | 51.37 | -0.9 | | -10 | 12(1.5) | -50 | [-1] | [-16] | [-25] | -125 | -293 | DT | -2.3 | HoldShort | | (-2) | -12 | -22 | -57 | -20 | -3,0 | 35 | | 30 | Apr/29 | 11 | 54.2 | 51.58 | 52.5(0.02) | 52.55(-0.1) | 52.49(-0.35) | 51.9 | -0.7 | | -10 | 10(-0.6) | -50 | [0] | [-10] | [-17] | -82 | -216 | DR | -1.9 | HoldShort | | (0) | -8 | -8 | -56 | -20 | -1.9,16 | 35 | | | | |
| 31 | Apr/29 | 10 | 54.2 | 51.58 | 52.49(0.04) | 52.6(-0.08) | 52.68(-0.19) | 52.1 | -0.7 | | -10 | 11(-1.1) | -50 | [1] | [-6] | [-17] | -30 | -157 | DR | -1.7 | OpenShort | | (1) | -4 | -23 | -31 | -20 | -1.2,50 | 35 | | 32 | Apr/29 | 9 | 54.2 | 51.58 | 52.47(0.1) | 52.64(0.03) | 52.78(0.09) | 52.66 | -0.5 | | -10 | 12(-0.6) | -40 | [2] | [1] | [-5] | 45 | -38 | CR | -0.3 | HoldShort? | | (2) | 2 | -14 | -3 | 4 | 0.5,82 | 35 | | 33 | Apr/28 | 15 | 54.44 | 51.92 | 52.42(0.11) | 52.63(0.06) | 52.73(0.13) | 53.01 | -0.5 | | -8 | 13(-7) | -25 | [2] | [3] | [8] | 87 | 32 | RG | 0.7 | Wait? | | (3) | 3 | 9 | 14 | 20 | 1.5,99 | 40 | | 34 | Apr/28 | 14 | 54.44 | 51.92 | 52.36(0.25) | 52.6(0.03) | 52.66(0.11) | 52.8 | -0.5 | | -8 | 20(-5.1) | -5 | [5] | [3] | [3] | 62 | -140 | RG | 0.2 | Wait | | (2) | 2 | -1 | 7 | 20 | 0.7,94 | 40 | | 35 | Apr/28 | 13 | 54.44 | 51.92 | 52.23(0.27) | 52.58(0.09) | 52.6(0.14) | 52.82 | -0.5 | | -8 | 25(-4.7) | -15 | [6] | [5] | [3] | 54 | -129 | RG | 0.3 | Wait | | (6) | 3 | 8 | 0 | 8 | 0.8,84 | 40 | | | | |
| 36 | Apr/28 | 12 | 54.44 | 51.92 | 52.09(0.29) | 52.53(-0.03) | 52.52(0.03) | 52.62 | -0.6 | | -8 | 29(-4.2) | -10 | [6] | [1] | [3] | 45 | -180 | RG | 0.1 | Wait | | (6) | 1 | 9 | -3 | 10 | 0.6,80 | 40 | | 37 | Apr/28 | 11 | 54.44 | 51.92 | 51.94(0.28) | 52.54(-0.01) | 52.5(-0.04) | 52.41 | -0.7 | | -8 | 34(-4.1) | -15 | [6] | [-0] | [-5] | 41 | -199 | DR | -0.1 | OpenShort | | (6) | -1 | -10 | -4 | -10 | 0.5,78 | 40 | | 38 | Apr/28 | 10 | 54.44 | 51.92 | 51.8(0.33) | 52.54(0.07) | 52.52(-0.04) | 52.66 | -0.6 | | -8 | 38(-2.9) | -10 | [7] | [1] | [1] | 53 | -170 | RG | 0.1 | Wait | | (7) | -1 | 7 | -5 | -4 | 0.7,85 | 40 | | 39 | Apr/28 | 9 | 54.44 | 51.92 | 51.63(0.32) | 52.51(0.11) | 52.54(-0.05) | 52.49 | -0.6 | | -8 | 41(-4.3) | -20 | [7] | [1] | [-2] | 53 | -161 | CR | -0 | HoldShort? | | (7) | -1 | 2 | -6 | -20 | 0.7,85 | 40 | | 40 | Apr/27 | 15 | 54.51 | 52.15 | 51.46(0.37) | 52.45(0.13) | 52.57(0.05) | 52.44 | -0.7 | | -8 | 45(-0.8) | -20 | [8] | [3] | [-5] | 53 | -163 | CR | -0.1 | HoldShort? | | (7) | 1 | -2 | -9 | -20 | 0.7,85 | 45 | | | | |
| 41 | Apr/27 | 14 | 54.51 | 52.15 | 51.27(0.27) | 52.38(0.15) | 52.55(-0.07) | 52.5 | -0.7 | | -8 | 46(0.2) | -25 | [6] | [-0] | [-2] | 67 | -45 | DR | -0 | OpenShort | | (9) | -2 | -0 | -4 | -17 | 0.9,94 | 45 | | 42 | Apr/27 | 13 | 54.51 | 52.15 | 51.13(0.25) | 52.3(0.16) | 52.59(0.05) | 52.51 | -0.7 | | -8 | 45(1.2) | -30 | [5] | [2] | [-4] | 71 | 36 | CR | -0.1 | HoldShort | | (6) | 1 | -10 | -2 | -4 | 1,96 | 45 | | 43 | Apr/27 | 12 | 54.51 | 52.15 | 51(0.18) | 52.21(0.17) | 52.57(0.19) | 52.76 | -0.6 | | -8 | 44(1.6) | -35 | [4] | [5] | [3] | 79 | 217 | RG | 0.1 | Wait | | (6) | 4 | 5 | -4 | 20 | 1.3,96 | 45 | | 44 | Apr/27 | 11 | 54.51 | 52.15 | 50.91(0.09) | 52.12(0.48) | 52.47(0.26) | 52.63 | -0.6 | | -8 | 43(1.7) | -45 | [2] | [9] | [2] | 78 | 317 | RG | 0.1 | Wait | | (4) | 6 | 12 | -2 | -20 | 1.3,95 | 45 | | 45 | Apr/27 | 10 | 54.51 | 52.15 | 50.86(0.08) | 51.87(0.44) | 52.33(0.21) | 52.33 | -0.7 | | -8 | 41(1.1) | -50 | [2] | [8] | [-8] | 76 | 263 | CR | 0 | OpenShort | | (1) | 5 | -16 | -3 | -20 | 1.2,96 | 45 | | | | |
| 46 | Apr/27 | 9 | 54.51 | 52.15 | 50.82(0.13) | 51.64(0.59) | 52.22(0.39) | 52.71 | -0.6 | | -8 | 40(1.8) | -30 | [3] | [13] | [6] | 90 | 338 | RG | 0.4 | Wait? | | (3) | 8 | 13 | 4 | 15 | 1.6,100 | 45 | | 47 | Apr/26 | 15 | 54.55 | 52.79 | 50.75(0.06) | 51.34(0.56) | 52.02(0.3) | 52.4 | -0.7 | | -6 | 38(1.3) | -35 | [1] | [11] | [4] | 85 | 344 | RG | 0.3 | Wait? | | (2) | 7 | 5 | 4 | 20 | 1.4,100 | 39 | | 48 | Apr/26 | 14 | 54.55 | 52.79 | 50.72(0.07) | 51.05(0.59) | 51.86(0.17) | 52.29 | -0.7 | | -6 | 37(1.5) | -5 | [2] | [9] | [14] | 84 | 282 | RG | 0.4 | Wait | | (1) | 4 | 15 | 28 | 20 | 1.4,99 | 39 | | 49 | Apr/26 | 13 | 54.55 | 52.79 | 50.69(0.07) | 50.75(0.54) | 51.77(0.69) | 51.94 | -0.9 | | -6 | 35(0.7) | 0 | [2] | [19] | [11] | 78 | 351 | RG | 0.2 | Wait | | (1) | 15 | 8 | 26 | 20 | 1.2,98 | 39 | | 50 | Apr/26 | 12 | 54.55 | 52.79 | 50.65(0.02) | 50.48(0.64) | 51.41(0.68) | 51.75 | -0.9 | | -6 | 35(-0.3) | -10 | [0] | [20] | [7] | 74 | 367 | RG | 0.3 | Wait | | (1) | 15 | 2 | 25 | 20 | 1.1,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|