BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $29.8100 One month high (close): $42.4700

BEEM Daily Change: -1.47% Daily StdDev 7.16% BEEM EMA_5_Trend: -2.37% 10Minute StdDev: $0

Latest Price : $30.93(-1.47%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	10	34.39	33.5	32.13(-0.38)	31.17(-0.18)	31.26(0.13)	31.17	-1	-6	40(-1)	-45	[-5]	[-2]	[1]	-47	123	DP	-0.1	OpenShort	(-7)	2	-7	5	20	-0.8,23	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.13(hourly_sma_20 3.08%) 33.5(daily_ema_10 7.48%) 34.39(daily_ema_20 10.33%)

2	May/5	9	34.39	33.5	32.25(-0.42)	31.22(-0.23)	31.22(0.26)	31.33	-1	-6	41(-0.7)	-35	[-6]	[-0]	[8]	-48	207	UR	0.1	SmallShort?	(-5)	4	3	7	20	-0.7,20	42
3	May/4	15	34.8	33.65	32.39(-0.39)	31.29(-0.25)	31.14(0.37)	31.27	-1	-7	42(2.8)	-40	[-5]	[2]	[5]	-57	139	UR	0.1	SmallShort?	(-6)	5	-2	8	20	-0.9,16	35
4	May/4	14	34.8	33.65	32.52(-0.44)	31.37(-0.24)	31.03(0.38)	31.31	-1	-7	39(-0.6)	-45	[-6]	[2]	[5]	-61	170	UR	0.2	SmallShort	(-6)	5	4	9	20	-0.9,12	35
5	May/4	13	34.8	33.65	32.66(-0.49)	31.45(-0.47)	30.91(-0.57)	31.22	-1.1	-7	39(0.6)	-50	[-7]	[-13]	[10]	-69	-90	DP	0.2	OpenShort	(-7)	-8	11	9	20	-1.1,9	35

6	May/4	12	34.8	33.65	32.82(-0.46)	31.6(-0.82)	31.09(-0.45)	30.97	-1.1	-7	39(1.9)	-50	[-6]	[-14]	[4]	-81	-210	DP	-0.1	OpenShort	(-8)	-6	2	8	20	-1.4,4	35
7	May/4	11	34.8	33.65	32.97(-0.41)	31.86(-1.06)	31.23(-0.68)	30.93	-1.1	-7	37(2.1)	-45	[-6]	[-19]	[6]	-88	-379	DP	-0.2	OpenShort	(-7)	-10	10	-3	20	-1.6,2	35
8	May/4	10	34.8	33.65	33.1(-0.52)	32.2(-1.03)	31.44(-0.86)	30.71	-1.2	-7	35(3.5)	-50	[-7]	[-21]	[-9]	-95	-406	DT	-0.6	OpenShort	(-6)	-12	-1	2	-20	-2,5	35
9	May/4	9	34.8	33.65	33.27(-0.51)	32.54(-0.98)	31.71(-0.84)	30.74	-1.2	-7	31(3.1)	-50	[-7]	[-21]	[-34]	-105	-453	DT	-0.9	HoldShort?	(-7)	-12	-58	-1	-20	-2.4,5	35
10	May/3	15	35.34	33.56	33.44(-0.44)	32.86(-0.66)	31.98(-0.4)	32.09	-0.9	-8	28(1.9)	-50	[-6]	[-12]	[5]	-80	-57	DP	0.1	OpenShort?	(-5)	-6	17	10	-20	-1.4,5	37

11	May/3	14	35.34	33.56	33.59(-0.44)	33.08(-0.61)	32.11(-1.17)	31.69	-1	-8	26(2.8)	-50	[-6]	[-22]	[-17]	-100	-424	DT	-0.5	HoldShort	(-7)	-16	-13	9	-20	-2,0	37
12	May/3	13	35.34	33.56	33.74(-0.35)	33.28(-0.6)	32.49(-1.43)	31.99	-0.9	-8	24(2.6)	-50	[-5]	[-26]	[-12]	-103	-527	DT	-0.6	HoldShort	(-6)	-20	-3	2	-20	-2.1,0	37
13	May/3	12	35.34	33.56	33.86(-0.34)	33.48(-0.55)	32.96(-1.2)	32.06	-0.9	-8	21(3.3)	-50	[-5]	[-22]	[-18]	-110	-493	DT	-1.2	HoldShort	(-5)	-17	0	-16	-20	-2.4,0	37
14	May/3	11	35.34	33.56	33.97(-0.35)	33.66(-0.65)	33.36(-1.15)	32.06	-0.9	-8	18(4.9)	-50	[-5]	[-22]	[-31]	-128	-494	DT	-2.1	HoldShort	(-5)	-16	-29	-41	-20	-3.1,0	37
15	May/3	10	35.34	33.56	34.09(-0.22)	33.88(-0.49)	33.75(-0.87)	32.75	-0.7	-8	13(3)	-50	[-3]	[-17]	[-27]	-108	-383	DT	-2.2	HoldShort	(-4)	-12	-35	-28	-20	-3,17	37

16	May/3	9	35.34	33.56	34.16(-0.14)	34.05(-0.09)	34.05(-0.06)	33.6	-0.5	-8	10(-0.2)	-50	[-2]	[-2]	[-17]	-63	-28	DT	-1.3	OpenShort?	(-1)	-1	-29	-9	-20	-1.6,27	37
17	Apr/30	15	35.81	33.45	34.21(0.12)	34.08(0.22)	34.07(0.21)	34.34	-0.4	-8	10(-0.2)	-15	[2]	[5]	[7]	-4	-33	RG	0.8	SmallShort?	(-0)	3	12	7	20	0.4,36	42
18	Apr/30	14	35.81	33.45	34.17(-0.06)	34.01(0.01)	34(0.1)	34.05	-0.5	-8	10(-0.1)	-40	[-1]	[1]	[3]	-25	47	UR	0.1	SmallShort	(1)	1	2	13	0	-0.3,33	42
19	Apr/30	13	35.81	33.45	34.19(-0.08)	34.01(-0.02)	33.97(-0.12)	34.01	-0.5	-8	10(-0.1)	-50	[-1]	[-2]	[-2]	-37	1	DT	0.1	OpenShort	(-1)	-2	-9	0	12	-0.5,26	42
20	Apr/30	12	35.81	33.45	34.22(-0.02)	34.02(-0.24)	34.01(-0.11)	34.23	-0.4	-8	10(-0.2)	-20	[-0]	[-3]	[15]	-24	-7	DP	0.6	OpenShort	(-0)	-2	20	3	20	0,26	42

21	Apr/30	11	35.81	33.45	34.23(-0.12)	34.1(-0.29)	34.05(-0.11)	33.73	-0.6	-8	11(-0.2)	-50	[-2]	[-4]	[-7]	-64	-55	DT	-0.9	OpenShort	(-2)	-2	-10	-16	-12	-1.3,19	42
22	Apr/30	10	35.81	33.45	34.27(-0.13)	34.2(-0.11)	34.09(0.23)	33.97	-0.5	-8	11(-1.4)	-50	[-2]	[2]	[-2]	-38	100	RG	-0.3	Wait	(-2)	3	3	-5	-20	-0.8,32	42
23	Apr/30	9	35.81	33.45	34.32(-0.2)	34.24(-0.13)	34.01(-0.11)	33.89	-0.5	-8	12(-3)	-50	[-3]	[-3]	[-6]	-34	45	DT	-0.3	OpenShort?	(-2)	-2	-14	5	-20	-1,41	42
24	Apr/29	15	36.07	33.34	34.39(-0.25)	34.28(-0.04)	34.05(0.08)	34.23	-0.5	-11	15(-2.4)	-50	[-4]	[-1]	[-0]	-15	228	DT	0.3	OpenShort?	(-2)	1	-7	16	-6	-0.3,43	37
25	Apr/29	14	36.07	33.34	34.47(-0.25)	34.3(0.05)	34.02(-0.4)	34.41	-0.5	-11	18(-1.4)	-50	[-4]	[-7]	[7]	-23	134	DP	0.6	OpenShort	(-3)	-6	19	3	6	-0.1,30	37

26	Apr/29	13	36.07	33.34	34.56(-0.26)	34.28(-0.17)	34.16(-0.43)	33.93	-0.6	-11	19(-0.4)	-50	[-4]	[-9]	[1]	-50	-27	DP	-0.3	OpenShort	(-4)	-6	13	-7	-20	-0.9,23	37
27	Apr/29	12	36.07	33.34	34.65(-0.29)	34.34(0.03)	34.31(-0.44)	33.6	-0.7	-11	19(1)	-50	[-4]	[-8]	[-22]	-63	-118	DT	-1	OpenShort	(-5)	-6	-18	-25	-20	-1.5,25	37
28	Apr/29	11	36.07	33.34	34.75(-0.18)	34.33(-0.14)	34.46(-0.18)	34.06	-0.6	-11	18(0.2)	-50	[-3]	[-5]	[-4]	-31	-61	DT	-0.6	OpenShort	(-3)	-3	-2	-4	-20	-1,44	37
29	Apr/29	10	36.07	33.34	34.81(-0.19)	34.38(-0.1)	34.52(-0.14)	34.11	-0.5	-11	18(0.6)	-50	[-3]	[-4]	[-15]	-29	-47	DT	-0.6	OpenShort	(-2)	-2	-38	3	-20	-1.1,49	37
30	Apr/29	9	36.07	33.34	34.88(0.02)	34.41(0.17)	34.57(0.47)	35.08	-0.3	-11	18(0)	-20	[0]	[7]	[15]	13	155	RG	0.8	SmallShort?	(-1)	7	15	17	20	0.3,55	37

31	Apr/28	15	36.52	33.35	34.87(-0.04)	34.35(0.02)	34.41(0.12)	34.69	-0.5	-10	18(1.2)	-35	[-1]	[1]	[11]	-20	23	UR	0.4	SmallShort?	(-0)	2	13	6	20	-0.3,38	37
32	Apr/28	14	36.52	33.35	34.87(0)	34.34(-0.16)	34.37(0.5)	34.36	-0.6	-10	16(0.2)	-40	[0]	[5]	[3]	-37	-26	UR	-0	SmallShort	(-1)	7	-0	3	20	-0.8,33	37
33	Apr/28	13	36.52	33.35	34.89(-0.02)	34.4(-0.26)	34.2(-0.09)	34.37	-0.5	-10	16(-1.1)	-45	[-0]	[-4]	[5]	-38	-150	DP	0.3	OpenShort	(-0)	-1	1	4	20	-0.8,32	37
34	Apr/28	12	36.52	33.35	34.9(0.1)	34.49(-0.47)	34.23(-0.09)	34.34	-0.6	-10	17(-1.1)	-35	[1]	[-5]	[9]	-37	-284	RG	0.2	Wait	(-0)	-1	2	18	20	-0.8,33	37
35	Apr/28	11	36.52	33.35	34.86(0.08)	34.65(-0.52)	34.26(-0.11)	34.28	-0.6	-10	18(-0.9)	-50	[1]	[-6]	[-0]	-47	-280	RG	0	Wait	(1)	-2	-8	0	20	-0.8,23	37

36	Apr/28	10	36.52	33.35	34.83(0.12)	34.83(-0.38)	34.3(-0.06)	34.49	-0.5	-10	19(-0.4)	-20	[2]	[-4]	[13]	-49	-239	RG	0.3	Wait	(2)	-1	40	-5	9	-0.5,14	37
37	Apr/28	9	36.52	33.35	34.79(-0.07)	34.96(-0.6)	34.32(-0.79)	33.52	-0.8	-10	20(0.9)	-50	[-1]	[-16]	[-30]	-91	-494	DT	-1	HoldShort?	(0)	-11	-40	-22	-20	-1.7,2	37
38	Apr/27	15	36.66	33.64	34.81(0.05)	35.17(-0.22)	34.59(-0.46)	34.53	-0.5	-9	19(-3.5)	-50	[1]	[-9]	[-10]	-47	-248	DR	-0.1	OpenShort?	(1)	-6	2	-17	-20	-0.4,13	40
39	Apr/27	14	36.66	33.64	34.79(0.26)	35.25(-0.25)	34.75(-0.85)	34.49	-0.6	-9	22(-3)	-50	[4]	[-13]	[-11]	-33	-564	DR	-0.3	OpenShort	(1)	-12	1	-21	-20	-0.3,25	40
40	Apr/27	13	36.66	33.64	34.7(0.28)	35.34(-0.15)	35.05(-0.9)	34.46	-0.6	-9	25(-1.7)	-50	[4]	[-13]	[-18]	-24	-581	DR	-0.6	OpenShort	(4)	-12	-6	-28	-20	-0.2,31	40

41	Apr/27	12	36.66	33.64	34.6(0.24)	35.39(-0.1)	35.37(-0.67)	34.62	-0.5	-9	27(-0.2)	-50	[3]	[-10]	[-18]	4	-399	DR	-0.7	OpenShort	(4)	-9	-10	-28	-20	0,54	40
42	Apr/27	11	36.66	33.64	34.52(0.16)	35.43(0.13)	35.61(-0.4)	34.87	-0.5	-9	27(-0.6)	-50	[2]	[-5]	[-20]	31	-163	DR	-0.7	OpenShort	(4)	-6	-17	-21	-20	0.3,73	40
43	Apr/27	10	36.66	33.64	34.46(0.27)	35.38(0.21)	35.75(0.01)	35.32	-0.3	-9	28(-0.2)	-50	[4]	[2]	[-15]	59	-20	CR	-0.4	HoldShort	(3)	0	-25	-10	-20	0.8,89	40
44	Apr/27	9	36.66	33.64	34.37(0.41)	35.31(0.67)	35.75(0.33)	35.98	-0.2	-9	28(1)	-25	[6]	[10]	[-2]	87	134	CR	0.2	OpenShort?	(6)	5	-3	-1	-11	1.5,99	40
45	Apr/26	15	36.72	33.93	34.23(0.44)	35.07(0.69)	35.63(0.6)	36.06	-0.2	-9	27(-0.4)	5	[6]	[14]	[8]	93	238	RG	0.4	Wait?	(6)	8	10	2	20	1.7,100	36

46	Apr/26	14	36.72	33.93	34.08(0.56)	34.83(0.64)	35.42(0.5)	35.81	-0.2	-9	27(-0.3)	5	[8]	[13]	[7]	89	72	RG	0.4	Wait	(6)	7	8	-2	20	1.6,99	36
47	Apr/26	13	36.72	33.93	33.89(0.56)	34.61(0.45)	35.24(0.64)	35.6	-0.3	-9	28(0.5)	15	[8]	[13]	[12]	89	99	UT	0.3	HoldLong	(8)	9	12	1	20	1.6,99	36
48	Apr/26	12	36.72	33.93	33.7(0.48)	34.46(0.36)	35.02(0.44)	35.29	-0.4	-9	27(0)	5	[7]	[10]	[11]	87	98	RG	0.3	Wait	(7)	6	-4	29	20	1.5,99	36
49	Apr/26	11	36.72	33.93	33.54(0.54)	34.34(0.83)	34.87(1.02)	35.4	-0.3	-9	27(-0.3)	25	[7]	[21]	[15]	95	265	UT	0.5	HoldLong	(7)	14	16	32	20	1.8,100	36
50	Apr/26	10	36.72	33.93	33.36(0.57)	34.06(0.73)	34.52(0.81)	34.99	-0.4	-9	27(-0.4)	15	[8]	[18]	[7]	87	125	UT	0.4	HoldLong	(7)	11	2	29	20	1.5,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI