|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $617.5800 One month high (close): $672.2300
ASML Daily Change: 2.21% Daily StdDev 2.77% ASML EMA_5_Trend: -0.79% 10Minute StdDev: $11.8954
Latest Price : $641.1(2.21%) | Fri. May 7, 2021($9) Thu. May 6, 2021($5.3) Wed. May 5, 2021($11) Tue. May 4, 2021($13.6) Mon. May 3, 2021($2.5) Fri. Apr 30, 2021($5) Thu. Apr 29, 2021($4.1) Wed. Apr 28, 2021($2.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.3
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 645.99 | 654.93 | 640.86(0.01) | 632.25(0.28) | 640.76(0.73) | 650.22 | 0.3 | | 3 | 76(0.1) | 45 | [0] | [31] | [23] | 43 | 322 | UT | 0.8 | OpenLong | | (1) | 26 | 27 | 19 | 20 | 0.8,73 | 52 | Sample size 11 Avg positive next hour return: 0.41%(27%) Avg negative next hour return: -0.53%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 645.99(daily_ema_20 -0.65%) 640.86(weak_hourly_sma_20 -1.44%) 632.25(weak_hourly_sma_10 -2.76%)
Resistance Levels: 654.93(weak_daily_ema_10 0.72%)
|
| | | 2 | May/5 | 11 | 645.99 | 654.93 | 640.82(-0.03) | 630.51(-0.14) | 636.14(0.63) | 645.45 | -0 | | 3 | 76(-1.3) | 50 | [-1] | [19] | [32] | 26 | 259 | UR | 0.8 | SmallShort | | (-1) | 23 | 36 | 28 | 20 | 0.4,66 | 52 | | 3 | May/5 | 10 | 645.99 | 654.93 | 641.04(-0.1) | 631.41(-0.24) | 632.16(0.61) | 639.09 | -0.4 | | 3 | 77(-3.1) | 25 | [-4] | [16] | [8] | -7 | 223 | UR | 0.6 | SmallShort | | (-3) | 22 | -18 | 20 | 20 | -0.2,48 | 52 | | 4 | May/5 | 9 | 645.99 | 654.93 | 641.71(-0.12) | 632.91(-0.14) | 628.33(0.75) | 642.33 | -0.2 | | 3 | 80(-1.7) | 45 | [-4] | [23] | [45] | -13 | 319 | UR | 1.1 | SmallShort? | | (-3) | 27 | 90 | 23 | 20 | 0,37 | 52 | | 5 | May/4 | 15 | 645.44 | 656.54 | 642.51(-0.22) | 633.83(-0.37) | 623.62(-0.02) | 626.72 | -1.2 | | 4 | 82(2.8) | 0 | [-8] | [-9] | [2] | -59 | -36 | RG | 0.2 | Wait? | | (-9) | -1 | -3 | 16 | -1 | -1.2,21 | 51 | | | | |
| 6 | May/4 | 14 | 645.44 | 656.54 | 643.91(-0.26) | 636.16(-0.36) | 623.75(-0.18) | 627.14 | -1.1 | | 4 | 79(1) | -10 | [-9] | [-15] | [4] | -68 | -43 | DP | 0.3 | OpenShort | | (-8) | -7 | 9 | 18 | -20 | -1.3,15 | 51 | | 7 | May/4 | 13 | 645.44 | 656.54 | 645.58(-0.27) | 638.43(-0.42) | 624.88(-0.91) | 625.55 | -1.2 | | 4 | 78(4.1) | -30 | [-10] | [-43] | [8] | -83 | -265 | DP | 0.1 | OpenShort | | (-10) | -33 | 33 | 8 | -20 | -1.6,7 | 51 | | 8 | May/4 | 12 | 645.44 | 656.54 | 647.36(-0.29) | 641.15(-0.53) | 630.65(-1.07) | 619.92 | -1.6 | | 4 | 74(10.2) | -50 | [-11] | [-51] | [-8] | -107 | -398 | DT | -0.9 | HoldShort | | (-12) | -39 | 6 | -3 | -20 | -2.3,1 | 51 | | 9 | May/4 | 11 | 645.44 | 656.54 | 649.25(-0.28) | 644.56(-0.44) | 637.49(-1.02) | 618.8 | -1.6 | | 4 | 64(14.9) | -50 | [-10] | [-47] | [-38] | -123 | -445 | DT | -1.8 | HoldShort | | (-12) | -37 | -49 | -41 | -20 | -2.9,0 | 51 | | 10 | May/4 | 10 | 645.44 | 656.54 | 651.11(-0.24) | 647.44(-0.31) | 644.03(-0.7) | 627.33 | -1.1 | | 4 | 49(12.1) | -50 | [-9] | [-33] | [-27] | -107 | -303 | DT | -2.1 | HoldShort | | (-8) | -25 | -31 | -30 | -20 | -3,18 | 51 | | | | |
| 11 | May/4 | 9 | 645.44 | 656.54 | 652.68(-0.2) | 649.47(-0.26) | 648.57(-0.52) | 632.79 | -0.8 | | 4 | 37(10.5) | -40 | [-7] | [-25] | [-52] | -99 | -230 | DT | -2.6 | OpenShort? | | (-8) | -19 | -119 | -18 | -20 | -3.3,34 | 51 | | 12 | May/3 | 15 | 645.57 | 656.32 | 653.96(-0.06) | 651.14(0.07) | 651.99(0.05) | 654.4 | 0.6 | | 5 | 27(-5.6) | 25 | [-2] | [3] | [5] | -1 | 85 | UR | 0.6 | SmallShort? | | (-1) | 2 | 1 | 16 | 19 | 0.1,47 | 60 | | 13 | May/3 | 14 | 645.57 | 656.32 | 654.32(-0.1) | 650.68(0.03) | 651.99(0) | 654.11 | 0.5 | | 5 | 32(-4.5) | 25 | [-4] | [1] | [9] | -17 | 103 | UR | 0.5 | SmallShort | | (-2) | 0 | 14 | 9 | 20 | -0,33 | 60 | | 14 | May/3 | 13 | 645.57 | 656.32 | 654.96(-0.13) | 650.51(-0.1) | 651.64(0.12) | 651.54 | 0.4 | | 5 | 37(-2) | 25 | [-5] | [2] | [5] | -44 | 114 | UR | -0 | SmallShort | | (-4) | 4 | 9 | -1 | 20 | -0.6,21 | 60 | | 15 | May/3 | 12 | 645.57 | 656.32 | 655.79(-0.12) | 651.19(-0.07) | 650.85(0.07) | 650.01 | 0.3 | | 5 | 39(-0.8) | 15 | [-4] | [1] | [0] | -49 | 52 | RG | -0.1 | Wait | | (-5) | 3 | 1 | 0 | 3 | -0.9,24 | 60 | | | | |
| 16 | May/3 | 11 | 645.57 | 656.32 | 656.58(-0.12) | 651.67(-0.16) | 650.37(0.01) | 649.89 | 0.3 | | 5 | 39(-0.3) | 10 | [-4] | [-3] | [-1] | -44 | 25 | RG | -0.1 | Wait | | (-5) | 0 | -16 | 16 | 14 | -1.1,34 | 60 | | 17 | May/3 | 10 | 645.57 | 656.32 | 657.36(-0.1) | 652.72(-0.13) | 650.29(0.09) | 652.75 | 0.5 | | 5 | 40(-1.4) | 25 | [-4] | [1] | [3] | -40 | 55 | UR | 0.4 | SmallShort | | (-4) | 3 | -7 | 18 | 20 | -0.7,28 | 60 | | 18 | May/3 | 9 | 645.57 | 656.32 | 658.01(-0.1) | 653.56(-0.06) | 649.7(0.05) | 654.03 | 0.5 | | 5 | 41(0) | 45 | [-4] | [1] | [16] | -49 | 57 | UR | 0.7 | SmallShort? | | (-3) | 2 | 36 | 15 | 16 | -0.6,16 | 60 | | 19 | Apr/30 | 15 | 644.96 | 654.18 | 658.68(-0.12) | 653.94(-0.13) | 649.38(-0.33) | 647.57 | 0.2 | | 4 | 41(0.4) | 5 | [-4] | [-16] | [-4] | -93 | -131 | RG | -0.3 | Wait? | | (-6) | -12 | -0 | -1 | -20 | -1.7,0 | 58 | | 20 | Apr/30 | 14 | 644.96 | 654.18 | 659.47(-0.18) | 654.77(-0.17) | 651.53(-0.22) | 647.61 | 0.2 | | 4 | 41(0.9) | -15 | [-7] | [-13] | [-7] | -95 | -52 | DT | -0.6 | HoldShort | | (-5) | -8 | -10 | -2 | -20 | -1.8,0 | 58 | | | | |
| 21 | Apr/30 | 13 | 644.96 | 654.18 | 660.69(-0.17) | 655.89(-0.14) | 652.97(-0.33) | 649.49 | 0.3 | | 4 | 40(1.7) | -10 | [-6] | [-16] | [-6] | -93 | -78 | DT | -0.5 | OpenShort | | (-7) | -12 | -2 | -12 | -20 | -1.7,0 | 58 | | 22 | Apr/30 | 12 | 644.96 | 654.18 | 661.82(-0.15) | 656.79(-0.18) | 655.15(-0.34) | 649.83 | 0.3 | | 4 | 38(3.4) | -10 | [-6] | [-17] | [-8] | -91 | -113 | DT | -0.9 | OpenShort | | (-7) | -13 | -14 | -4 | -20 | -2,9 | 58 | | 23 | Apr/30 | 11 | 644.96 | 654.18 | 662.85(-0.12) | 657.96(-0.22) | 657.41(-0.17) | 652.4 | 0.5 | | 4 | 35(3.1) | -10 | [-4] | [-11] | [-14] | -89 | -82 | DT | -0.9 | OpenShort | | (-5) | -6 | -32 | -15 | -12 | -1.9,9 | 58 | | 24 | Apr/30 | 10 | 644.96 | 654.18 | 663.64(-0.06) | 659.42(-0.15) | 658.51(0.08) | 658.31 | 0.8 | | 4 | 32(0.9) | 30 | [-2] | [-0] | [8] | -57 | 3 | UR | -0 | SmallShort | | (-3) | 3 | 19 | -1 | 19 | -1,18 | 58 | | 25 | Apr/30 | 9 | 644.96 | 654.18 | 664.06(-0.07) | 660.39(-0.17) | 658.01(-0.12) | 654.83 | 0.6 | | 4 | 31(2.5) | 5 | [-3] | [-8] | [-12] | -78 | -98 | RG | -0.6 | Wait? | | (-3) | -4 | -30 | 2 | -20 | -1.9,20 | 58 | | | | |
| 26 | Apr/29 | 15 | 644.42 | 654.07 | 664.52(-0.06) | 661.49(-0.08) | 658.81(0.06) | 660.37 | 1 | | 6 | 28(0) | 40 | [-2] | [1] | [2] | -45 | 18 | UR | 0.3 | SmallShort? | | (-1) | 2 | -4 | 20 | 4 | -0.9,28 | 60 | | 27 | Apr/29 | 14 | 644.42 | 654.07 | 664.89(-0.06) | 662.01(-0.07) | 658.43(-0.01) | 661.16 | 1 | | 6 | 28(-0.5) | 50 | [-2] | [-1] | [9] | -55 | -2 | RG | 0.6 | Wait | | (-2) | -0 | 18 | 14 | 6 | -0.8,15 | 60 | | 28 | Apr/29 | 13 | 644.42 | 654.07 | 665.3(-0.1) | 662.46(-0.14) | 658.51(-0.27) | 657.88 | 0.8 | | 6 | 29(0.4) | 20 | [-4] | [-12] | [3] | -85 | -77 | RG | -0.1 | Wait | | (-3) | -10 | 11 | 3 | -18 | -1.6,5 | 60 | | 29 | Apr/29 | 12 | 644.42 | 654.07 | 665.96(-0.13) | 663.42(-0.11) | 660.32(-0.37) | 655.83 | 0.7 | | 6 | 28(2) | -5 | [-5] | [-16] | [-12] | -104 | -111 | RG | -1 | SmallLong | | (-4) | -14 | -16 | -12 | -20 | -2.2,1 | 60 | | 30 | Apr/29 | 11 | 644.42 | 654.07 | 666.84(-0.12) | 664.18(-0.2) | 662.76(-0.21) | 658.81 | 0.9 | | 6 | 26(1.9) | 0 | [-4] | [-11] | [-5] | -97 | -51 | RG | -0.9 | SmallLong | | (-4) | -8 | 2 | -24 | -14 | -1.9,1 | 60 | | | | |
| 31 | Apr/29 | 10 | 644.42 | 654.07 | 667.62(-0.1) | 665.49(-0.2) | 664.17(-0.21) | 658.46 | 0.9 | | 6 | 24(3.3) | 10 | [-4] | [-11] | [-12] | -94 | -90 | RG | -1.5 | SmallLong | | (-5) | -8 | -17 | -23 | -20 | -2.3,14 | 60 | | 32 | Apr/29 | 9 | 644.42 | 654.07 | 668.32(-0.07) | 666.85(-0.13) | 665.59(-0.12) | 661.56 | 1.1 | | 6 | 21(2.3) | 0 | [-3] | [-6] | [-13] | -69 | -58 | RG | -1.2 | SmallLong? | | (-3) | -4 | -29 | -5 | -20 | -2,31 | 60 | | 33 | Apr/28 | 15 | 642.31 | 652.21 | 668.82(-0.01) | 667.73(-0.02) | 666.41(-0.02) | 666.95 | 1.5 | | 8 | 19(0.8) | 40 | [-0] | [1] | [-1] | -26 | -24 | RG | 0.2 | Wait? | | (-1) | -1 | -6 | 9 | -4 | -0.6,39 | 59 | | 34 | Apr/28 | 14 | 642.31 | 652.21 | 668.82(-0) | 667.86(0.02) | 666.51(0.14) | 668.02 | 1.5 | | 8 | 18(0) | 50 | [-0] | [7] | [6] | -26 | 26 | UR | 0.5 | SmallShort | | (-0) | 5 | 12 | 12 | -2 | -0.3,32 | 59 | | 35 | Apr/28 | 13 | 642.31 | 652.21 | 668.92(-0.02) | 667.72(0.03) | 665.6(-0.18) | 665.87 | 1.4 | | 8 | 18(0.4) | 40 | [-1] | [-4] | [-3] | -53 | -78 | RG | 0.1 | Wait | | (-1) | -7 | 2 | -8 | -20 | -1,22 | 59 | | | | |
| 36 | Apr/28 | 12 | 642.31 | 652.21 | 669.04(-0.02) | 667.55(-0.03) | 666.81(-0.19) | 665.55 | 1.4 | | 8 | 18(0.6) | 40 | [-1] | [-6] | [-2] | -54 | -81 | RG | -0.4 | Wait | | (-1) | -7 | -1 | -2 | -13 | -1.2,26 | 59 | | 37 | Apr/28 | 11 | 642.31 | 652.21 | 669.18(-0.02) | 667.78(-0.06) | 668.1(-0.14) | 665.67 | 1.4 | | 8 | 17(0.4) | 30 | [-1] | [-4] | [-10] | -61 | -67 | RG | -0.9 | SmallLong | | (-1) | -5 | -10 | -35 | -10 | -1.2,19 | 59 | | 38 | Apr/28 | 10 | 642.31 | 652.21 | 669.18(0) | 668.15(-0.05) | 669.05(-0.02) | 667.44 | 1.5 | | 8 | 17(-0.6) | 50 | [0] | [0] | [5] | -30 | -36 | UR | -0.6 | SmallShort | | (-0) | -1 | 22 | -18 | 4 | -0.7,38 | 59 | | 39 | Apr/28 | 9 | 642.31 | 652.21 | 669.28(-0.01) | 668.51(-0.15) | 669.21(-0.1) | 663.45 | 1.3 | | 8 | 17(-0.2) | 10 | [-0] | [-5] | [-20] | -49 | -104 | RG | -2 | SmallLong? | | (-1) | -4 | -45 | -17 | -20 | -2,51 | 59 | | 40 | Apr/27 | 15 | 639.1 | 648.76 | 669.37(0.07) | 669.5(-0.04) | 669.85(0.23) | 671.93 | 1.8 | | 8 | 17(-14.3) | 50 | [3] | [11] | [6] | 45 | 26 | UT | 0.7 | OpenLong? | | (2) | 9 | -0 | 23 | 20 | 0.9,72 | 65 | | | | |
| 41 | Apr/27 | 14 | 639.1 | 648.76 | 668.93(0.19) | 669.75(-0.01) | 668.28(0.12) | 672.02 | 1.9 | | 8 | 32(-9.6) | 50 | [7] | [8] | [7] | 23 | -111 | UT | 0.7 | OpenLong | | (3) | 4 | 9 | 15 | 20 | 0.5,60 | 65 | | 42 | Apr/27 | 13 | 639.1 | 648.76 | 667.63(0.19) | 669.79(-0.02) | 667.46(0.03) | 670.41 | 1.8 | | 8 | 41(-5.1) | 50 | [7] | [5] | [5] | 2 | -143 | UT | 0.4 | OpenLong | | (7) | 1 | 12 | 4 | 10 | 0.4,42 | 65 | | 43 | Apr/27 | 12 | 639.1 | 648.76 | 666.37(0.15) | 669.79(-0) | 667.25(-0.09) | 668.24 | 1.6 | | 8 | 46(-1.9) | 50 | [5] | [1] | [-1] | -23 | -142 | CR | 0.1 | HoldShort | | (7) | -3 | 9 | -17 | -17 | 0.2,22 | 65 | | 44 | Apr/27 | 11 | 639.1 | 648.76 | 665.37(0.1) | 669.92(-0.03) | 667.82(-0.2) | 666.67 | 1.6 | | 8 | 48(-2) | 50 | [4] | [-4] | [-1] | -22 | -130 | DR | -0.1 | OpenShort | | (5) | -7 | 14 | -22 | -20 | 0.2,23 | 65 | | 45 | Apr/27 | 10 | 639.1 | 648.76 | 664.73(0.08) | 670.12(-0.06) | 669.16(-0.31) | 664.08 | 1.4 | | 8 | 50(-1.1) | 25 | [3] | [-9] | [-15] | -11 | -168 | DR | -0.6 | OpenShort | | (3) | -11 | -21 | -26 | -20 | -0.1,42 | 65 | | | | |
| 46 | Apr/27 | 9 | 639.1 | 648.76 | 664.17(0.1) | 670.54(-0.01) | 671.21(-0.14) | 667.91 | 1.6 | | 8 | 51(-0.1) | 30 | [4] | [-2] | [-8] | 27 | -76 | DR | -0.4 | OpenShort? | | (4) | -5 | -8 | -17 | -20 | 0.4,67 | 65 | | 47 | Apr/26 | 15 | 635.84 | 644.35 | 663.54(0.08) | 670.58(0.02) | 672.12(-0.06) | 669.35 | 2 | | 7 | 52(-3.9) | 25 | [3] | [1] | [-7] | 45 | -7 | CR | -0.3 | HoldShort? | | (4) | -2 | -9 | -13 | -17 | 0.6,80 | 65 | | 48 | Apr/26 | 14 | 635.84 | 644.35 | 662.98(0.16) | 670.43(0.06) | 672.56(0.08) | 671.08 | 2.1 | | 7 | 55(-1.6) | 50 | [6] | [7] | [-1] | 68 | -16 | CR | -0.2 | HoldShort | | (4) | 3 | -12 | 23 | -5 | 0.9,95 | 65 | | 49 | Apr/26 | 13 | 635.84 | 644.35 | 661.9(0.19) | 670.06(0.12) | 672.02(0.14) | 673.37 | 2.2 | | 7 | 57(-2.2) | 50 | [7] | [11] | [3] | 79 | 17 | UT | 0.1 | HoldLong | | (7) | 5 | -5 | 26 | 9 | 1.2,99 | 65 | | 50 | Apr/26 | 12 | 635.84 | 644.35 | 660.62(0.24) | 669.24(0.17) | 671.09(0.18) | 674.36 | 2.2 | | 7 | 59(-2.5) | 50 | [9] | [14] | [10] | 85 | 18 | UT | 0.3 | HoldLong | | (8) | 6 | 10 | 28 | 18 | 1.4,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|