Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 5, 2021



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $125.7900      One month high (close): $134.8850

AAPL Daily Change: 0.72%   Daily StdDev 1.72%   AAPL EMA_5_Trend: -0.8%   10Minute StdDev: $2.2058

Latest Price :  $128.51(0.72%)

Fri. May 7, 2021($0.9)   Thu. May 6, 2021($0.7)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($2.5)   Mon. May 3, 2021($0.6)   Fri. Apr 30, 2021($0.9)   Thu. Apr 29, 2021($0.5)   Wed. Apr 28, 2021($0.4)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.53%(42%)   Avg negative next hour return: -0.31%(58%)
     Wed. May. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/513   132.68  132.24  130.18(-0.1 128.5(0.08 129.71(0.29129.33-1.5    -297(-1.3)-25[-6][16][-4]-14118RG-0.2Wait    (-5)17-20620-0.4,4634

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.5(weak_hourly_sma_10 -0.64%)  
Resistance Levels: 130.18(hourly_sma_20 0.66%)   132.24(weak_daily_ema_10 2.25%)  
 
2May/512   132.68  132.24  130.3(-0.1 128.4(0.05 129.33(0.38129.82-1.3    -299(-2.5)-5[-6][21][6]-10172UR0.2SmallShort    (-4)22-2920-0.2,4534
3May/511   132.68  132.24  130.43(-0.11 128.34(-0.22 128.83(0.44129.87-1.2    -2101(-2.7)15[-6][16][20]-10201UR0.5SmallShort    (-5)26182520-0.2,4534
4May/510   132.68  132.24  130.58(-0.14 128.62(-0.26 128.26(0.36129.44-1.4    -2104(-1.5)-30[-8][10][2]-31160UR0.5SmallShort    (-7)21-271920-0.5,3234
5May/59   132.68  132.24  130.76(-0.11 128.96(-0.18 127.8(0.4130.11-1.1    -2105(-0.6)20[-6][15][49]-38179UR1SmallShort?    (-6)231122120-0.3,2034
 
6May/415   132.69  132.79  130.91(-0.19 129.19(-0.4 127.29(-0.13127.43-2.1    -1106(12.5)-50[-11][-24][2]-84-99DP0.1OpenShort?    (-12)-859-10-1.5,441
7May/414   132.69  132.79  131.15(-0.26 129.71(-0.4 127.46(-0.3127.32-2.2    -194(4)-50[-15][-35][3]-88-87DP-0.1OpenShort    (-11)-171310-20-1.6,241
8May/413   132.69  132.79  131.49(-0.27 130.23(-0.5 127.84(-0.89127-2.3    -190(9.1)-50[-16][-72][-7]-100-287DT-0.4HoldShort    (-15)-52-53-20-2,041
9May/412   132.69  132.79  131.85(-0.23 130.88(-0.44 128.99(-0.87127.12-2.2    -180(12.2)-50[-13][-68][-15]-110-345DT-0.9HoldShort    (-15)-51-18-3-20-2.4,041
10May/411   132.69  132.79  132.16(-0.2 131.46(-0.31 130.12(-0.74127.55-2.1    -168(12.5)-50[-12][-57][-28]-118-333DT-1.5HoldShort    (-12)-43-31-35-20-2.7,041
 
11May/410   132.69  132.79  132.43(-0.21 131.86(-0.27 131.09(-0.65128.31-1.8    -156(13.2)-50[-12][-50][-28]-109-257DT-2HoldShort    (-10)-38-38-31-20-3,1641
12May/49   132.69  132.79  132.71(-0.18 132.21(-0.23 131.95(-0.5129.23-1.4    -143(7.8)-50[-11][-40][-59]-102-200DT-2.6HoldShort?    (-10)-29-140-23-20-3.3,3141
13May/315   132.68  133.4  132.95(-0.1 132.51(-0.01 132.61(-0.12132.720    435(1.4)-20[-6][-9][0]-1257DT0.1OpenShort?    (-3)-7-3212-0.3,4644
14May/314   132.68  133.4  133.09(-0.05 132.53(-0.03 132.77(-0.03132.780    433(-0.8)10[-3][-4][7]-1729RG0Wait    (-5)-215117-0.3,4144
15May/313   132.68  133.4  133.15(-0.07 132.56(-0.05 132.81(0.13132.41-0.1    434(0.4)10[-4][5][-4]-3455RG-0.4Wait    (-4)8-8-94-0.8,3644
 
16May/312   132.68  133.4  133.24(-0.04 132.63(0.02 132.64(0.13132.61-0    434(0.4)30[-2][8][2]-1831UR-0SmallShort    (-3)839-6-0.7,5044
17May/311   132.68  133.4  133.3(-0.03 132.6(-0.11 132.47(0.04132.55-0    433(0.5)10[-2][-1][-7]-21-15RG0.1Wait    (-3)2-382618-0.8,4944
18May/310   132.68  133.4  133.34(-0.01 132.74(-0.06 132.41(0.1133.510.3    433(-0.9)50[-1][4][17]-849UR1.3SmallShort    (-1)62230200.2,3744
19May/39   132.68  133.4  133.36(-0.05 132.82(-0.03 132.28(-0.03132.950.1    434(-0.6)35[-3][-4][22]-4519RG0.7Wait?    (-2)-2561314-0.5,1844
20Apr/3015   132.38  133.6  133.43(-0.1 132.86(-0.1 132.32(-0.23131.56-0.3    634(3.7)-10[-6][-19][-9]-100-91DT-0.8HoldShort?    (-5)-14-10-13-20-2,052
 
21Apr/3014   132.38  133.6  133.57(-0.1 133(-0.16 132.62(-0.08131.8-0.2    631(3)-5[-6][-11][-10]-97-40RG-1SmallLong    (-5)-5-19-12-20-2.1,652
22Apr/3013   132.38  133.6  133.7(-0.09 133.22(-0.13 132.73(-0.26132.26-0    628(2)-25[-5][-21][-11]-83-82DT-0.6OpenShort    (-5)-16-23-7-20-1.9,1552
23Apr/3012   132.38  133.6  133.82(-0.07 133.39(-0.19 133.07(-0.21132.850.2    626(0.6)0[-4][-20][-2]-61-51RG-0.3Wait    (-4)-13-12811-1.4,2452
24Apr/3011   132.38  133.6  133.91(-0.06 133.64(-0.07 133.35(-0.03133.150.3    625(0.5)15[-4][-5][-2]-600RG-0.3Wait    (-3)-24-13-11-1.1,1852
25Apr/3010   132.38  133.6  133.99(-0.05 133.74(-0.08 133.39(0.02133.060.2    625(1)40[-3][-2][7]-62-8RG-0.5Wait    (-4)130-12-17-1.4,2352
 
26Apr/309   132.38  133.6  134.06(-0.08 133.85(-0.1 133.37(-0.25132.32-0    624(4.4)-20[-5][-20][-27]-86-111DT-1.6OpenShort?    (-4)-15-66-4-20-2.7,3252
27Apr/2915   132.01  133.9  134.17(-0.03 133.99(0.03 133.37(-0) 133.990.6    1019(3.4)40[-2][1][1]-2024UR0.5SmallShort?    (-1)-0-926-8-0.3,3852
28Apr/2914   132.01  133.9  134.21(-0.02 133.94(0.03 133.72(-0.16134.210.6    1016(-0.3)50[-1][-9][11]-27-23RG0.9SmallShort    (-1)-1034-270,2352
29Apr/2913   132.01  133.9  134.24(-0.05 133.9(-0.07 133.94(-0.11133.370.4    1016(1)40[-3][-9][1]-75-34RG-1SmallLong    (-3)-717-20-12-1.6,1552
30Apr/2912   132.01  133.9  134.3(-0.06 133.99(-0.11 134.09(-0.18132.950.3    1015(3)-10[-4][-15][-26]-97-83DT-2.2OpenShort    (-4)-11-42-57-20-2.6,1852
 
31Apr/2911   132.01  133.9  134.38(-0.02 134.14(-0.04 134.33(0.04134.010.6    1012(0.1)40[-1][1][1]-214UR-0.8SmallShort    (-1)2-144-0.9,5252
32Apr/2910   132.01  133.9  134.4(-0.02 134.19(-0.04 134.27(0.07134.040.6    1012(0.3)15[-1][3][-15]-1513RG-0.6Wait    (-1)4-51100-0.9,5852
33Apr/299   132.01  133.9  134.43(0.03 134.24(0.05 134.17(0.24135.331    1012(1.4)50[2][17][29]73104UT2.9OpenLong?    (1)154954202.3,6552
34Apr/2815   131.5  133.99  134.43(0)  134.17(-0.05 133.85(-0.04134.10.7    1310(1.2)50[0][-3][4]-32-31RG0.7Wait?    (-1)-2-2294-0.8,3860
35Apr/2814   131.5  133.99  134.39(-0.02 134.23(-0.03 133.9(-0.03134.150.7    139(-0.3)50[-1][-2][9]-46-5RG0.7Wait    (1)-216231-0.7,2260
 
36Apr/2813   131.5  133.99  134.42(-0.04 134.27(-0.06 133.94(-0.12133.750.6    139(0.8)30[-2][-8][-1]-89-39RG-0.5Wait    (-2)-79-17-14-1.8,660
37Apr/2812   131.5  133.99  134.48(-0.04 134.35(-0.09 134.11(-0.15133.530.5    139(1.9)25[-2][-11][-10]-120-66RG-1.7SmallLong    (-3)-9-9-33-20-2.8,060
38Apr/2811   131.5  133.99  134.54(-0.02 134.47(-0.08 134.32(-0.13133.740.6    137(1.2)20[-1][-9][-17]-114-73RG-2.2SmallLong    (-2)-8-24-44-20-3.1,1460
39Apr/2810   131.5  133.99  134.57(0.01 134.57(-0.03 134.49(-0.06134.350.7    135(-3)45[1][-3][-4]-38-48DR-0.7OpenShort    (0)-4-1-21-7-1,3760
40Apr/289   131.5  133.99  134.56(0.04 134.61(-0.01 134.57(-0.01134.360.7    138(-3.6)50[2][1][-6]-22-59CR-0.6HoldShort?    (1)-1-8-16-10-0.6,4360
 
41Apr/2715   130.85  133.84  134.51(0.06 134.63(0.01 134.57(0) 134.560.8    1312(-2.5)50[4][2][-1]18-66CR-0.1HoldShort?    (2)0-1-5-30.1,6567
42Apr/2714   130.85  133.84  134.42(0.09 134.63(-0)  134.59(-0.02134.580.8    1315(-2.6)50[5][1][-1]26-92CR-0HoldShort    (4)-1-2-3-40.2,7167
43Apr/2713   130.85  133.84  134.31(0.09 134.62(0.01 134.62(-0.03134.620.8    1317(-1)50[5][1][-3]25-83CR0HoldShort    (5)-2-4-7-30.4,6567
44Apr/2712   130.85  133.84  134.19(0.07 134.61(0.05 134.62(-0) 134.720.8    1318(0.2)50[4][3][1]33-35UT0.1OpenLong    (5)-010-11-30.6,6867
45Apr/2711   130.85  133.84  134.1(0.03 134.54(-0.02 134.66(-0.01134.480.8    1318(0.1)50[2][0][-2]36-6DR-0.2OpenShort    (3)-1-2-1020.5,7367
 
46Apr/2710   130.85  133.84  134.06(0.02 134.57(-0.03 134.67(0.01134.540.8    1318(0)50[1][1][-3]4721CR-0.2HoldShort    (2)1-9-650.6,8267
47Apr/279   130.85  133.84  134.03(0.04 134.57(-0)  134.65(0.02134.750.8    1318(-0.4)50[2][3][-0]6612UT0.1OpenLong?    (2)1-2240.9,9367
48Apr/2615   130.22  133.83  133.97(0.07 134.6(0.03 134.63(0.05134.810.9    1718(1.5)50[4][7][5]67-2UT0.2OpenLong?    (3)332231,9270
49Apr/2614   130.22  133.83  133.87(0.05 134.56(0.04 134.56(0.11134.740.9    1717(0.3)50[3][10][7]6637UT0.2OpenLong    (4)692201.1,8870
50Apr/2613   130.22  133.83  133.81(0.05 134.5(0.09 134.42(-0.03134.520.9    1716(0.1)50[3][4][3]59-10UT0.1OpenLong    (2)-2320-160.9,8670
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA