|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $125.7900 One month high (close): $134.8850
AAPL Daily Change: 0.72% Daily StdDev 1.72% AAPL EMA_5_Trend: -0.8% 10Minute StdDev: $2.2058
Latest Price : $128.51(0.72%) | Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.7) Wed. May 5, 2021($1.1) Tue. May 4, 2021($2.5) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.9
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 132.68 | 132.24 | 130.58(-0.14) | 128.62(-0.26) | 128.26(0.36) | 129.44 | -1.4 | | -2 | 104(-1.5) | -30 | [-8] | [10] | [2] | -31 | 160 | UR | 0.5 | SmallShort | | (-7) | 21 | -27 | 19 | 20 | -0.5,32 | 34 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces: 128.62(hourly_sma_10 -0.63%)
Support Levels:
Resistance Levels: 130.58(hourly_sma_20 0.88%) 132.24(weak_daily_ema_10 2.16%)
|
| | | 2 | May/5 | 9 | 132.68 | 132.24 | 130.76(-0.11) | 128.96(-0.18) | 127.8(0.4) | 130.11 | -1.1 | | -2 | 105(-0.6) | 20 | [-6] | [15] | [49] | -38 | 179 | UR | 1 | SmallShort? | | (-6) | 23 | 112 | 21 | 20 | -0.3,20 | 34 | | 3 | May/4 | 15 | 132.69 | 132.79 | 130.91(-0.19) | 129.19(-0.4) | 127.29(-0.13) | 127.43 | -2.1 | | -1 | 106(12.5) | -50 | [-11] | [-24] | [2] | -84 | -99 | DP | 0.1 | OpenShort? | | (-12) | -8 | 5 | 9 | -10 | -1.5,4 | 41 | | 4 | May/4 | 14 | 132.69 | 132.79 | 131.15(-0.26) | 129.71(-0.4) | 127.46(-0.3) | 127.32 | -2.2 | | -1 | 94(4) | -50 | [-15] | [-35] | [3] | -88 | -87 | DP | -0.1 | OpenShort | | (-11) | -17 | 13 | 10 | -20 | -1.6,2 | 41 | | 5 | May/4 | 13 | 132.69 | 132.79 | 131.49(-0.27) | 130.23(-0.5) | 127.84(-0.89) | 127 | -2.3 | | -1 | 90(9.1) | -50 | [-16] | [-72] | [-7] | -100 | -287 | DT | -0.4 | HoldShort | | (-15) | -52 | -5 | 3 | -20 | -2,0 | 41 | | | | |
| 6 | May/4 | 12 | 132.69 | 132.79 | 131.85(-0.23) | 130.88(-0.44) | 128.99(-0.87) | 127.12 | -2.2 | | -1 | 80(12.2) | -50 | [-13] | [-68] | [-15] | -110 | -345 | DT | -0.9 | HoldShort | | (-15) | -51 | -18 | -3 | -20 | -2.4,0 | 41 | | 7 | May/4 | 11 | 132.69 | 132.79 | 132.16(-0.2) | 131.46(-0.31) | 130.12(-0.74) | 127.55 | -2.1 | | -1 | 68(12.5) | -50 | [-12] | [-57] | [-28] | -118 | -333 | DT | -1.5 | HoldShort | | (-12) | -43 | -31 | -35 | -20 | -2.7,0 | 41 | | 8 | May/4 | 10 | 132.69 | 132.79 | 132.43(-0.21) | 131.86(-0.27) | 131.09(-0.65) | 128.31 | -1.8 | | -1 | 56(13.2) | -50 | [-12] | [-50] | [-28] | -109 | -257 | DT | -2 | HoldShort | | (-10) | -38 | -38 | -31 | -20 | -3,16 | 41 | | 9 | May/4 | 9 | 132.69 | 132.79 | 132.71(-0.18) | 132.21(-0.23) | 131.95(-0.5) | 129.23 | -1.4 | | -1 | 43(7.8) | -50 | [-11] | [-40] | [-59] | -102 | -200 | DT | -2.6 | HoldShort? | | (-10) | -29 | -140 | -23 | -20 | -3.3,31 | 41 | | 10 | May/3 | 15 | 132.68 | 133.4 | 132.95(-0.1) | 132.51(-0.01) | 132.61(-0.12) | 132.72 | 0 | | 4 | 35(1.4) | -20 | [-6] | [-9] | [0] | -12 | 57 | DT | 0.1 | OpenShort? | | (-3) | -7 | -3 | 2 | 12 | -0.3,46 | 44 | | | | |
| 11 | May/3 | 14 | 132.68 | 133.4 | 133.09(-0.05) | 132.53(-0.03) | 132.77(-0.03) | 132.78 | 0 | | 4 | 33(-0.8) | 10 | [-3] | [-4] | [7] | -17 | 29 | RG | 0 | Wait | | (-5) | -2 | 15 | 1 | 17 | -0.3,41 | 44 | | 12 | May/3 | 13 | 132.68 | 133.4 | 133.15(-0.07) | 132.56(-0.05) | 132.81(0.13) | 132.41 | -0.1 | | 4 | 34(0.4) | 10 | [-4] | [5] | [-4] | -34 | 55 | RG | -0.4 | Wait | | (-4) | 8 | -8 | -9 | 4 | -0.8,36 | 44 | | 13 | May/3 | 12 | 132.68 | 133.4 | 133.24(-0.04) | 132.63(0.02) | 132.64(0.13) | 132.61 | -0 | | 4 | 34(0.4) | 30 | [-2] | [8] | [2] | -18 | 31 | UR | -0 | SmallShort | | (-3) | 8 | 3 | 9 | -6 | -0.7,50 | 44 | | 14 | May/3 | 11 | 132.68 | 133.4 | 133.3(-0.03) | 132.6(-0.11) | 132.47(0.04) | 132.55 | -0 | | 4 | 33(0.5) | 10 | [-2] | [-1] | [-7] | -21 | -15 | RG | 0.1 | Wait | | (-3) | 2 | -38 | 26 | 18 | -0.8,49 | 44 | | 15 | May/3 | 10 | 132.68 | 133.4 | 133.34(-0.01) | 132.74(-0.06) | 132.41(0.1) | 133.51 | 0.3 | | 4 | 33(-0.9) | 50 | [-1] | [4] | [17] | -8 | 49 | UR | 1.3 | SmallShort | | (-1) | 6 | 22 | 30 | 20 | 0.2,37 | 44 | | | | |
| 16 | May/3 | 9 | 132.68 | 133.4 | 133.36(-0.05) | 132.82(-0.03) | 132.28(-0.03) | 132.95 | 0.1 | | 4 | 34(-0.6) | 35 | [-3] | [-4] | [22] | -45 | 19 | RG | 0.7 | Wait? | | (-2) | -2 | 56 | 13 | 14 | -0.5,18 | 44 | | 17 | Apr/30 | 15 | 132.38 | 133.6 | 133.43(-0.1) | 132.86(-0.1) | 132.32(-0.23) | 131.56 | -0.3 | | 6 | 34(3.7) | -10 | [-6] | [-19] | [-9] | -100 | -91 | DT | -0.8 | HoldShort? | | (-5) | -14 | -10 | -13 | -20 | -2,0 | 52 | | 18 | Apr/30 | 14 | 132.38 | 133.6 | 133.57(-0.1) | 133(-0.16) | 132.62(-0.08) | 131.8 | -0.2 | | 6 | 31(3) | -5 | [-6] | [-11] | [-10] | -97 | -40 | RG | -1 | SmallLong | | (-5) | -5 | -19 | -12 | -20 | -2.1,6 | 52 | | 19 | Apr/30 | 13 | 132.38 | 133.6 | 133.7(-0.09) | 133.22(-0.13) | 132.73(-0.26) | 132.26 | -0 | | 6 | 28(2) | -25 | [-5] | [-21] | [-11] | -83 | -82 | DT | -0.6 | OpenShort | | (-5) | -16 | -23 | -7 | -20 | -1.9,15 | 52 | | 20 | Apr/30 | 12 | 132.38 | 133.6 | 133.82(-0.07) | 133.39(-0.19) | 133.07(-0.21) | 132.85 | 0.2 | | 6 | 26(0.6) | 0 | [-4] | [-20] | [-2] | -61 | -51 | RG | -0.3 | Wait | | (-4) | -13 | -12 | 8 | 11 | -1.4,24 | 52 | | | | |
| 21 | Apr/30 | 11 | 132.38 | 133.6 | 133.91(-0.06) | 133.64(-0.07) | 133.35(-0.03) | 133.15 | 0.3 | | 6 | 25(0.5) | 15 | [-4] | [-5] | [-2] | -60 | 0 | RG | -0.3 | Wait | | (-3) | -2 | 4 | -13 | -11 | -1.1,18 | 52 | | 22 | Apr/30 | 10 | 132.38 | 133.6 | 133.99(-0.05) | 133.74(-0.08) | 133.39(0.02) | 133.06 | 0.2 | | 6 | 25(1) | 40 | [-3] | [-2] | [7] | -62 | -8 | RG | -0.5 | Wait | | (-4) | 1 | 30 | -12 | -17 | -1.4,23 | 52 | | 23 | Apr/30 | 9 | 132.38 | 133.6 | 134.06(-0.08) | 133.85(-0.1) | 133.37(-0.25) | 132.32 | -0 | | 6 | 24(4.4) | -20 | [-5] | [-20] | [-27] | -86 | -111 | DT | -1.6 | OpenShort? | | (-4) | -15 | -66 | -4 | -20 | -2.7,32 | 52 | | 24 | Apr/29 | 15 | 132.01 | 133.9 | 134.17(-0.03) | 133.99(0.03) | 133.37(-0) | 133.99 | 0.6 | | 10 | 19(3.4) | 40 | [-2] | [1] | [1] | -20 | 24 | UR | 0.5 | SmallShort? | | (-1) | -0 | -9 | 26 | -8 | -0.3,38 | 52 | | 25 | Apr/29 | 14 | 132.01 | 133.9 | 134.21(-0.02) | 133.94(0.03) | 133.72(-0.16) | 134.21 | 0.6 | | 10 | 16(-0.3) | 50 | [-1] | [-9] | [11] | -27 | -23 | RG | 0.9 | SmallShort | | (-1) | -10 | 34 | -2 | 7 | 0,23 | 52 | | | | |
| 26 | Apr/29 | 13 | 132.01 | 133.9 | 134.24(-0.05) | 133.9(-0.07) | 133.94(-0.11) | 133.37 | 0.4 | | 10 | 16(1) | 40 | [-3] | [-9] | [1] | -75 | -34 | RG | -1 | SmallLong | | (-3) | -7 | 17 | -20 | -12 | -1.6,15 | 52 | | 27 | Apr/29 | 12 | 132.01 | 133.9 | 134.3(-0.06) | 133.99(-0.11) | 134.09(-0.18) | 132.95 | 0.3 | | 10 | 15(3) | -10 | [-4] | [-15] | [-26] | -97 | -83 | DT | -2.2 | OpenShort | | (-4) | -11 | -42 | -57 | -20 | -2.6,18 | 52 | | 28 | Apr/29 | 11 | 132.01 | 133.9 | 134.38(-0.02) | 134.14(-0.04) | 134.33(0.04) | 134.01 | 0.6 | | 10 | 12(0.1) | 40 | [-1] | [1] | [1] | -21 | 4 | UR | -0.8 | SmallShort | | (-1) | 2 | -1 | 4 | 4 | -0.9,52 | 52 | | 29 | Apr/29 | 10 | 132.01 | 133.9 | 134.4(-0.02) | 134.19(-0.04) | 134.27(0.07) | 134.04 | 0.6 | | 10 | 12(0.3) | 15 | [-1] | [3] | [-15] | -15 | 13 | RG | -0.6 | Wait | | (-1) | 4 | -51 | 10 | 0 | -0.9,58 | 52 | | 30 | Apr/29 | 9 | 132.01 | 133.9 | 134.43(0.03) | 134.24(0.05) | 134.17(0.24) | 135.33 | 1 | | 10 | 12(1.4) | 50 | [2] | [17] | [29] | 73 | 104 | UT | 2.9 | OpenLong? | | (1) | 15 | 49 | 54 | 20 | 2.3,65 | 52 | | | | |
| 31 | Apr/28 | 15 | 131.5 | 133.99 | 134.43(0) | 134.17(-0.05) | 133.85(-0.04) | 134.1 | 0.7 | | 13 | 10(1.2) | 50 | [0] | [-3] | [4] | -32 | -31 | RG | 0.7 | Wait? | | (-1) | -2 | -2 | 29 | 4 | -0.8,38 | 60 | | 32 | Apr/28 | 14 | 131.5 | 133.99 | 134.39(-0.02) | 134.23(-0.03) | 133.9(-0.03) | 134.15 | 0.7 | | 13 | 9(-0.3) | 50 | [-1] | [-2] | [9] | -46 | -5 | RG | 0.7 | Wait | | (1) | -2 | 16 | 23 | 1 | -0.7,22 | 60 | | 33 | Apr/28 | 13 | 131.5 | 133.99 | 134.42(-0.04) | 134.27(-0.06) | 133.94(-0.12) | 133.75 | 0.6 | | 13 | 9(0.8) | 30 | [-2] | [-8] | [-1] | -89 | -39 | RG | -0.5 | Wait | | (-2) | -7 | 9 | -17 | -14 | -1.8,6 | 60 | | 34 | Apr/28 | 12 | 131.5 | 133.99 | 134.48(-0.04) | 134.35(-0.09) | 134.11(-0.15) | 133.53 | 0.5 | | 13 | 9(1.9) | 25 | [-2] | [-11] | [-10] | -120 | -66 | RG | -1.7 | SmallLong | | (-3) | -9 | -9 | -33 | -20 | -2.8,0 | 60 | | 35 | Apr/28 | 11 | 131.5 | 133.99 | 134.54(-0.02) | 134.47(-0.08) | 134.32(-0.13) | 133.74 | 0.6 | | 13 | 7(1.2) | 20 | [-1] | [-9] | [-17] | -114 | -73 | RG | -2.2 | SmallLong | | (-2) | -8 | -24 | -44 | -20 | -3.1,14 | 60 | | | | |
| 36 | Apr/28 | 10 | 131.5 | 133.99 | 134.57(0.01) | 134.57(-0.03) | 134.49(-0.06) | 134.35 | 0.7 | | 13 | 5(-3) | 45 | [1] | [-3] | [-4] | -38 | -48 | DR | -0.7 | OpenShort | | (0) | -4 | -1 | -21 | -7 | -1,37 | 60 | | 37 | Apr/28 | 9 | 131.5 | 133.99 | 134.56(0.04) | 134.61(-0.01) | 134.57(-0.01) | 134.36 | 0.7 | | 13 | 8(-3.6) | 50 | [2] | [1] | [-6] | -22 | -59 | CR | -0.6 | HoldShort? | | (1) | -1 | -8 | -16 | -10 | -0.6,43 | 60 | | 38 | Apr/27 | 15 | 130.85 | 133.84 | 134.51(0.06) | 134.63(0.01) | 134.57(0) | 134.56 | 0.8 | | 13 | 12(-2.5) | 50 | [4] | [2] | [-1] | 18 | -66 | CR | -0.1 | HoldShort? | | (2) | 0 | -1 | -5 | -3 | 0.1,65 | 67 | | 39 | Apr/27 | 14 | 130.85 | 133.84 | 134.42(0.09) | 134.63(-0) | 134.59(-0.02) | 134.58 | 0.8 | | 13 | 15(-2.6) | 50 | [5] | [1] | [-1] | 26 | -92 | CR | -0 | HoldShort | | (4) | -1 | -2 | -3 | -4 | 0.2,71 | 67 | | 40 | Apr/27 | 13 | 130.85 | 133.84 | 134.31(0.09) | 134.62(0.01) | 134.62(-0.03) | 134.62 | 0.8 | | 13 | 17(-1) | 50 | [5] | [1] | [-3] | 25 | -83 | CR | 0 | HoldShort | | (5) | -2 | -4 | -7 | -3 | 0.4,65 | 67 | | | | |
| 41 | Apr/27 | 12 | 130.85 | 133.84 | 134.19(0.07) | 134.61(0.05) | 134.62(-0) | 134.72 | 0.8 | | 13 | 18(0.2) | 50 | [4] | [3] | [1] | 33 | -35 | UT | 0.1 | OpenLong | | (5) | -0 | 10 | -11 | -3 | 0.6,68 | 67 | | 42 | Apr/27 | 11 | 130.85 | 133.84 | 134.1(0.03) | 134.54(-0.02) | 134.66(-0.01) | 134.48 | 0.8 | | 13 | 18(0.1) | 50 | [2] | [0] | [-2] | 36 | -6 | DR | -0.2 | OpenShort | | (3) | -1 | -2 | -10 | 2 | 0.5,73 | 67 | | 43 | Apr/27 | 10 | 130.85 | 133.84 | 134.06(0.02) | 134.57(-0.03) | 134.67(0.01) | 134.54 | 0.8 | | 13 | 18(0) | 50 | [1] | [1] | [-3] | 47 | 21 | CR | -0.2 | HoldShort | | (2) | 1 | -9 | -6 | 5 | 0.6,82 | 67 | | 44 | Apr/27 | 9 | 130.85 | 133.84 | 134.03(0.04) | 134.57(-0) | 134.65(0.02) | 134.75 | 0.8 | | 13 | 18(-0.4) | 50 | [2] | [3] | [-0] | 66 | 12 | UT | 0.1 | OpenLong? | | (2) | 1 | -2 | 2 | 4 | 0.9,93 | 67 | | 45 | Apr/26 | 15 | 130.22 | 133.83 | 133.97(0.07) | 134.6(0.03) | 134.63(0.05) | 134.81 | 0.9 | | 17 | 18(1.5) | 50 | [4] | [7] | [2] | 67 | -2 | UT | 0.2 | OpenLong? | | (3) | 3 | 3 | 3 | 3 | 1,92 | 70 | | | | |
| 46 | Apr/26 | 14 | 130.22 | 133.83 | 133.87(0.05) | 134.56(0.04) | 134.56(0.11) | 134.74 | 0.9 | | 17 | 17(0.3) | 50 | [3] | [10] | [3] | 66 | 37 | UT | 0.2 | OpenLong | | (4) | 6 | 9 | 2 | 0 | 1.1,88 | 70 | | 47 | Apr/26 | 13 | 130.22 | 133.83 | 133.81(0.05) | 134.5(0.09) | 134.42(-0.03) | 134.52 | 0.9 | | 17 | 16(0.1) | 50 | [3] | [4] | [-0] | 59 | -10 | UT | 0.1 | OpenLong | | (2) | -2 | 3 | -0 | -16 | 0.9,86 | 70 | | 48 | Apr/26 | 12 | 130.22 | 133.83 | 133.74(0.05) | 134.38(0.11) | 134.47(-0.07) | 134.44 | 0.9 | | 17 | 16(0.1) | 50 | [3] | [2] | [-1] | 58 | -21 | CR | -0 | HoldShort | | (2) | -4 | -7 | 19 | -20 | 0.9,85 | 70 | | 49 | Apr/26 | 11 | 130.22 | 133.83 | 133.67(0.06) | 134.23(0.18) | 134.56(-0.02) | 134.62 | 0.9 | | 17 | 16(0.5) | 50 | [3] | [7] | [4] | 60 | 0 | UT | 0.1 | OpenLong | | (3) | -1 | 6 | 20 | -15 | 1.2,80 | 70 | | 50 | Apr/26 | 10 | 130.22 | 133.83 | 133.6(0.06) | 133.99(0.16) | 134.58(0.01) | 134.47 | 0.9 | | 17 | 16(-0.5) | 50 | [3] | [8] | [8] | 60 | 8 | UT | -0.1 | OpenLong | | (3) | 1 | 17 | 20 | -8 | 1.1,82 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|