|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $282.4900 One month high (close): $292.5900
APD Daily Change: 0.8% Daily StdDev 1.2% APD EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $292.59(0.8%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 287.62 | 289.92 | 290.55(0.07) | 291.14(0.07) | 291.87(0.17) | 292.18 | 1.4 | | 8 | 34(1.4) | 50 | [6] | [20] | [1] | 82 | 22 | UT | 0.3 | OpenLong | | (4) | 14 | -12 | 21 | 11 | 1.5,94 | 59 | Sample size 50 Avg positive next hour return: 0.18%(66%) Avg negative next hour return: -6.03%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.14(hourly_sma_10 -0.36%) 290.55(hourly_sma_20 -0.56%) 289.92(daily_ema_10 -0.77%) 287.62(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | May/5 | 12 | 287.62 | 289.92 | 290.35(0.06) | 290.94(0.1) | 291.37(0.18) | 292.74 | 1.6 | | 8 | 33(3.8) | 50 | [5] | [21] | [5] | 86 | 59 | UT | 1.3 | OpenLong | | (5) | 15 | 7 | 6 | 20 | 2.2,81 | 59 | | 3 | May/5 | 11 | 287.62 | 289.92 | 290.18(0.06) | 290.64(0.05) | 290.85(0.1) | 292.42 | 1.5 | | 8 | 29(4.6) | 50 | [5] | [13] | [22] | 91 | 32 | UT | 1.7 | OpenLong | | (4) | 8 | 44 | 29 | 20 | 2.4,81 | 59 | | 4 | May/5 | 10 | 287.62 | 289.92 | 290.01(0.01) | 290.48(-0.02) | 290.56(-0.05) | 290.32 | 0.8 | | 8 | 25(-1.2) | 20 | [1] | [-4] | [-10] | 20 | -21 | DR | -0.3 | OpenShort | | (1) | -4 | -28 | -6 | 1 | 0.4,60 | 59 | | 5 | May/5 | 9 | 287.62 | 289.92 | 289.98(0.01) | 290.55(0.05) | 290.71(0.1) | 291.66 | 1.3 | | 8 | 26(1) | 50 | [1] | [12] | [15] | 68 | 81 | UT | 1.1 | OpenLong? | | (2) | 8 | 41 | 2 | 14 | 2,68 | 59 | | | | |
| 6 | May/4 | 15 | 287.11 | 289.5 | 289.96(-0.03) | 290.4(0.01) | 290.41(-0.04) | 289.7 | 0.9 | | 6 | 25(-5.9) | 0 | [-3] | [-3] | [-7] | 4 | 18 | RG | -0.9 | SmallLong? | | (-2) | -3 | -10 | -16 | -18 | -0.3,61 | 63 | | 7 | May/4 | 14 | 287.11 | 289.5 | 290.04(-0.03) | 290.37(0.01) | 290.51(0.03) | 290.15 | 1 | | 6 | 31(-2.2) | 10 | [-3] | [3] | [-5] | 38 | 51 | RG | -0.4 | Wait | | (-1) | 3 | -18 | 10 | -7 | 0.1,85 | 63 | | 8 | May/4 | 13 | 287.11 | 289.5 | 290.14(-0.01) | 290.35(0.04) | 290.44(0.01) | 290.98 | 1.3 | | 6 | 33(-0.6) | 20 | [-1] | [3] | [3] | 61 | 46 | UR | 0.5 | SmallShort | | (-1) | 1 | -2 | 17 | 8 | 0.9,88 | 63 | | 9 | May/4 | 12 | 287.11 | 289.5 | 290.14(-0) | 290.23(0.05) | 290.4(0.01) | 291.09 | 1.3 | | 6 | 34(-0.3) | 35 | [0] | [4] | [10] | 51 | 33 | UR | 0.7 | SmallShort | | (-1) | 1 | 20 | 18 | 9 | 0.9,78 | 63 | | 10 | May/4 | 11 | 287.11 | 289.5 | 290.19(-0.02) | 290.09(0.05) | 290.38(-0.01) | 290.13 | 1 | | 6 | 34(-1.3) | 20 | [-2] | [2] | [-2] | 8 | 25 | RG | -0.2 | Wait | | (-1) | -1 | -2 | -6 | -9 | -0.1,60 | 63 | | | | |
| 11 | May/4 | 10 | 287.11 | 289.5 | 290.25(-0.02) | 289.95(0.06) | 290.4(0.06) | 290.23 | 1 | | 6 | 35(-0.7) | 30 | [-2] | [8] | [3] | 11 | 49 | UR | -0.2 | SmallShort | | (-1) | 5 | 10 | 0 | -7 | -0,61 | 63 | | 12 | May/4 | 9 | 287.11 | 289.5 | 290.32(-0.03) | 289.77(0.02) | 290.22(-0.01) | 289.76 | 0.9 | | 6 | 36(0.2) | 15 | [-3] | [0] | [-7] | -3 | 18 | RG | -0.4 | Wait? | | (-2) | -1 | -22 | 4 | -4 | -0.5,60 | 63 | | 13 | May/3 | 15 | 286.97 | 288.97 | 290.32(0) | 289.71(0.06) | 290.26(0.07) | 290.82 | 1.3 | | 4 | 36(-0.8) | 35 | [0] | [9] | [4] | 27 | 35 | UR | 0.5 | SmallShort? | | (-1) | 6 | -4 | 22 | 14 | 0.4,67 | 58 | | 14 | May/3 | 14 | 286.97 | 288.97 | 290.4(0.02) | 289.54(0.05) | 290.06(0.09) | 290.99 | 1.4 | | 4 | 36(0) | 40 | [1] | [9] | [10] | 10 | 23 | UT | 0.9 | OpenLong | | (0) | 6 | 17 | 10 | 20 | 0.5,47 | 58 | | 15 | May/3 | 13 | 286.97 | 288.97 | 290.33(0.01) | 289.41(-0.03) | 289.79(0.1) | 290.19 | 1.1 | | 4 | 36(-0.4) | 45 | [1] | [7] | [9] | -15 | 15 | UT | 0.4 | OpenLong | | (1) | 7 | 18 | 6 | 20 | -0.1,38 | 58 | | | | |
| 16 | May/3 | 12 | 286.97 | 288.97 | 290.33(-0) | 289.51(-0.07) | 289.51(0.07) | 289.35 | 0.8 | | 4 | 37(0.4) | 25 | [0] | [3] | [-3] | -38 | -10 | CR | -0.1 | HoldShort | | (-1) | 5 | -12 | 4 | 8 | -0.9,35 | 58 | | 17 | May/3 | 11 | 286.97 | 288.97 | 290.33(0) | 289.7(-0.08) | 289.31(0.05) | 289.94 | 1 | | 4 | 36(-0.3) | 30 | [0] | [2] | [6] | -20 | 3 | UR | 0.6 | SmallShort | | (1) | 3 | 2 | 20 | 20 | -0.3,38 | 58 | | 18 | May/3 | 10 | 286.97 | 288.97 | 290.33(0) | 289.93(-0.07) | 289.17(0.05) | 289.85 | 1 | | 4 | 37(0.1) | 30 | [0] | [2] | [6] | -32 | -7 | UR | 0.6 | SmallShort | | (0) | 3 | 5 | 22 | 10 | -0.4,28 | 58 | | 19 | May/3 | 9 | 286.97 | 288.97 | 290.29(-0.01) | 290.12(-0.06) | 289.17(-0) | 289.62 | 0.9 | | 4 | 37(0.3) | 40 | [-1] | [-1] | [8] | -50 | -9 | RG | 0.6 | Wait? | | (0) | 0 | 17 | 11 | 1 | -0.6,15 | 58 | | 20 | Apr/30 | 15 | 286.91 | 288.42 | 290.33(-0.03) | 290.3(-0.09) | 289.03(-0.17) | 288.81 | 0.6 | | 3 | 36(1.6) | 10 | [-2] | [-14] | [1] | -79 | -63 | RG | -0.2 | Wait? | | (-2) | -11 | 10 | -4 | -18 | -1.4,6 | 60 | | | | |
| 21 | Apr/30 | 14 | 286.91 | 288.42 | 290.42(-0.03) | 290.55(-0.11) | 289.51(-0.2) | 288.35 | 0.5 | | 3 | 35(2.7) | -5 | [-2] | [-17] | [-12] | -98 | -91 | RG | -1.1 | SmallLong | | (-2) | -13 | -18 | -23 | -20 | -2,2 | 60 | | 22 | Apr/30 | 13 | 286.91 | 288.42 | 290.42(-0) | 290.87(-0.07) | 290.1(-0.2) | 289.23 | 0.8 | | 3 | 32(0.7) | 5 | [0] | [-15] | [-8] | -82 | -94 | DR | -0.9 | HoldShort | | (-1) | -13 | 3 | -42 | -20 | -1.4,3 | 60 | | 23 | Apr/30 | 12 | 286.91 | 288.42 | 290.52(-0.01) | 291.08(-0.06) | 290.69(-0.19) | 289.08 | 0.7 | | 3 | 31(0.6) | -10 | [-1] | [-14] | [-14] | -67 | -89 | DT | -1.8 | OpenShort | | (-1) | -12 | -12 | -42 | -20 | -1.6,23 | 60 | | 24 | Apr/30 | 11 | 286.91 | 288.42 | 290.55(0.01) | 291.08(0) | 291.23(-0.12) | 289.67 | 0.9 | | 3 | 31(-3) | -10 | [1] | [-7] | [-21] | -30 | -74 | DR | -1.7 | OpenShort | | (0) | -8 | -32 | -40 | -20 | -1,45 | 60 | | 25 | Apr/30 | 10 | 286.91 | 288.42 | 290.53(0.05) | 291.25(0.05) | 291.23(-0) | 291.21 | 1.5 | | 3 | 34(-4.5) | 15 | [3] | [3] | [-4] | 44 | -34 | CR | -0.4 | HoldShort | | (2) | 0 | -2 | -13 | -12 | 0.7,76 | 60 | | | | |
| 26 | Apr/30 | 9 | 286.91 | 288.42 | 290.39(0.06) | 291.1(0.06) | 291.59(-0.02) | 291.29 | 1.5 | | 3 | 38(-2.1) | 15 | [4] | [2] | [-8] | 59 | -39 | CR | -0.3 | HoldShort? | | (3) | -1 | -20 | -6 | -7 | 0.8,89 | 60 | | 27 | Apr/29 | 15 | 286.73 | 288.32 | 290.22(0.07) | 290.92(0.09) | 291.65(0.06) | 292.22 | 1.9 | | 5 | 40(3.3) | 45 | [5] | [9] | [5] | 90 | 11 | UT | 0.5 | OpenLong? | | (5) | 4 | 9 | 3 | 12 | 1.7,97 | 62 | | 28 | Apr/29 | 14 | 286.73 | 288.32 | 290.02(0.03) | 290.67(0.08) | 291.47(0.07) | 291.78 | 1.7 | | 5 | 37(1.8) | 25 | [2] | [9] | [3] | 82 | 45 | UT | 0.3 | OpenLong | | (4) | 5 | 8 | -4 | 10 | 1.6,92 | 62 | | 29 | Apr/29 | 13 | 286.73 | 288.32 | 289.94(0.01) | 290.45(0.03) | 291.28(0.12) | 291.39 | 1.6 | | 5 | 35(1.6) | 25 | [1] | [10] | [2] | 77 | 71 | UT | 0.1 | OpenLong | | (1) | 8 | 2 | -2 | 16 | 1.4,92 | 62 | | 30 | Apr/29 | 12 | 286.73 | 288.32 | 289.92(0.02) | 290.36(0.02) | 290.92(0.11) | 291.28 | 1.5 | | 5 | 34(1.6) | 30 | [1] | [9] | [0] | 80 | 58 | UT | 0.4 | OpenLong | | (1) | 7 | -7 | 7 | 18 | 1.4,95 | 62 | | | | |
| 31 | Apr/29 | 11 | 286.73 | 288.32 | 289.86(0.03) | 290.29(0.05) | 290.61(0.14) | 291.6 | 1.7 | | 5 | 32(2.5) | 35 | [2] | [13] | [9] | 95 | 65 | UT | 1.1 | OpenLong | | (2) | 9 | 6 | 30 | 20 | 1.8,100 | 62 | | 32 | Apr/29 | 10 | 286.73 | 288.32 | 289.78(0.02) | 290.15(0.06) | 290.19(0.11) | 291.3 | 1.6 | | 5 | 30(-0.3) | 35 | [1] | [11] | [8] | 83 | 58 | UT | 1.3 | HoldLong | | (1) | 7 | 10 | 25 | 12 | 1.8,88 | 62 | | 33 | Apr/29 | 9 | 286.73 | 288.32 | 289.73(-0.01) | 289.96(0.04) | 289.86(0.08) | 290.83 | 1.4 | | 5 | 30(1) | 40 | [-1] | [8] | [13] | 58 | 73 | UR | 1.1 | SmallShort? | | (1) | 5 | 26 | 19 | 12 | 1.3,75 | 62 | | 34 | Apr/28 | 15 | 286.17 | 287.77 | 289.73(0) | 289.84(0.01) | 289.62(-0.06) | 289.61 | 1.2 | | 4 | 29(-1) | 15 | [0] | [-2] | [-2] | 5 | -26 | DR | -0 | OpenShort? | | (-2) | -4 | -2 | -2 | -7 | -0.2,60 | 61 | | 35 | Apr/28 | 14 | 286.17 | 287.77 | 289.76(-0.01) | 289.82(0.04) | 289.79(-0.06) | 289.7 | 1.2 | | 4 | 30(-1.1) | 20 | [-1] | [-1] | [-0] | 9 | -7 | RG | -0.1 | Wait | | (0) | -4 | 4 | -3 | -11 | -0.1,61 | 61 | | | | |
| 36 | Apr/28 | 13 | 286.17 | 287.77 | 289.78(0.02) | 289.69(0.06) | 289.98(-0.05) | 289.53 | 1.2 | | 4 | 31(-0.9) | 20 | [1] | [0] | [-5] | 1 | -44 | DR | -0.5 | OpenShort | | (-1) | -3 | -2 | -16 | -17 | -0.3,58 | 61 | | 37 | Apr/28 | 12 | 286.17 | 287.77 | 289.74(0.02) | 289.52(0.05) | 290.12(0.02) | 289.66 | 1.2 | | 4 | 32(-2.2) | 30 | [1] | [4] | [-2] | 12 | -16 | CR | -0.5 | HoldShort | | (1) | 1 | 1 | -9 | -6 | -0.1,64 | 61 | | 38 | Apr/28 | 11 | 286.17 | 287.77 | 289.69(0.03) | 289.37(-0.02) | 290.12(-0) | 289.59 | 1.2 | | 4 | 34(-1.9) | 20 | [2] | [1] | [-6] | 18 | -31 | CR | -0.5 | HoldShort | | (1) | 0 | -19 | -1 | 9 | -0.1,70 | 61 | | 39 | Apr/28 | 10 | 286.17 | 287.77 | 289.61(0.04) | 289.43(-0.02) | 290.07(0.08) | 290.49 | 1.5 | | 4 | 36(-3.6) | 35 | [3] | [6] | [4] | 50 | 9 | UT | 0.4 | OpenLong | | (2) | 5 | -3 | 16 | 20 | 0.9,77 | 61 | | 40 | Apr/28 | 9 | 286.17 | 287.77 | 289.49(0.06) | 289.48(0.02) | 289.84(0.15) | 290.63 | 1.6 | | 4 | 40(-7.3) | 50 | [4] | [12] | [7] | 38 | 15 | UT | 0.7 | OpenLong? | | (3) | 9 | 9 | 13 | 20 | 1,63 | 61 | | | | |
| 41 | Apr/27 | 15 | 285.82 | 287.12 | 289.31(0.08) | 289.43(0.01) | 289.4(0.17) | 290.22 | 1.6 | | 4 | 47(-6.1) | 50 | [5] | [13] | [9] | 22 | -8 | UT | 0.6 | OpenLong? | | (4) | 11 | 18 | 12 | 15 | 0.7,54 | 63 | | 42 | Apr/27 | 14 | 285.82 | 287.12 | 289.09(0.07) | 289.4(-0.03) | 288.91(0.08) | 289.39 | 1.3 | | 4 | 53(-3.3) | 50 | [4] | [6] | [1] | 1 | -41 | UT | 0.3 | OpenLong | | (4) | 5 | -5 | 10 | 6 | 0.2,46 | 63 | | 43 | Apr/27 | 13 | 285.82 | 287.12 | 288.9(0.06) | 289.49(-0.06) | 288.67(-0.04) | 289.63 | 1.3 | | 4 | 56(-0.7) | 35 | [4] | [-2] | [5] | -1 | -41 | RG | 0.6 | Wait | | (4) | -3 | 6 | 7 | 17 | 0.5,37 | 63 | | 44 | Apr/27 | 12 | 285.82 | 287.12 | 288.74(0.04) | 289.67(-0.01) | 288.8(-0.11) | 289.35 | 1.2 | | 4 | 57(0.1) | 25 | [3] | [-5] | [5] | -15 | -49 | RG | 0.3 | Wait | | (3) | -7 | 20 | -8 | -7 | 0.4,25 | 63 | | 45 | Apr/27 | 11 | 285.82 | 287.12 | 288.63(0.01) | 289.7(-0.06) | 289.11(-0.12) | 288.42 | 0.9 | | 4 | 57(-0.3) | 10 | [1] | [-8] | [-2] | -28 | -51 | DR | -0.4 | OpenShort | | (1) | -8 | 13 | -29 | -17 | -0.1,25 | 63 | | | | |
| 46 | Apr/27 | 10 | 285.82 | 287.12 | 288.63(-0) | 289.87(-0.03) | 289.46(-0.15) | 287.78 | 0.7 | | 4 | 57(-0.1) | 5 | [0] | [-9] | [-11] | -22 | -68 | DR | -1 | OpenShort | | (-1) | -9 | -8 | -30 | -20 | -0.5,41 | 63 | | 47 | Apr/27 | 9 | 285.82 | 287.12 | 288.62(0.01) | 289.96(-0.02) | 289.88(-0.15) | 288.16 | 0.8 | | 4 | 57(-0.8) | -20 | [1] | [-9] | [-21] | 8 | -68 | DR | -1.1 | OpenShort? | | (1) | -9 | -45 | -17 | -20 | -0.3,65 | 63 | | 48 | Apr/26 | 15 | 285.52 | 286.64 | 288.59(0.05) | 290.01(0.08) | 290.31(-0.08) | 290.27 | 1.8 | | 3 | 58(-1.6) | 5 | [3] | [-0] | [-2] | 58 | -12 | DR | -0 | OpenShort? | | (3) | -5 | -13 | 19 | -10 | 1,83 | 52 | | 49 | Apr/26 | 14 | 285.52 | 286.64 | 288.44(0.03) | 289.79(0.1) | 290.54(0.09) | 290.91 | 2 | | 3 | 60(3.5) | 25 | [2] | [10] | [10] | 69 | 82 | UT | 0.2 | OpenLong | | (4) | 5 | 16 | 23 | 6 | 1.5,81 | 52 | | 50 | Apr/26 | 13 | 285.52 | 286.64 | 288.36(0.03) | 289.5(0.1) | 290.54(0) | 290.17 | 1.7 | | 3 | 56(2) | 10 | [2] | [5] | [4] | 58 | 31 | RG | -0.1 | Wait | | (1) | 0 | 5 | 19 | -7 | 1.2,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|