|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3222.1900 One month high (close): $3468.5400
AMZN Daily Change: -0.94% Daily StdDev 1.51% AMZN EMA_5_Trend: -1.12% 10Minute StdDev: $56.6736
Latest Price : $3276.88(-0.94%) | Fri. May 7, 2021($12) Thu. May 6, 2021($17.9) Wed. May 5, 2021($17.4) Tue. May 4, 2021($50) Mon. May 3, 2021($47) Fri. Apr 30, 2021($22.1) Thu. Apr 29, 2021($9.8) Wed. Apr 28, 2021($26.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.7
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 3376.13 | 3387.6 | 3382.62(-0.29) | 3316.37(-0.26) | 3304.16(0.14) | 3309.98 | -1.2 | | 0 | 136(-6.3) | -50 | [-19] | [-5] | [-12] | -55 | 149 | DT | 0.1 | OpenShort | | (-19) | 9 | -50 | 11 | 20 | -0.9,18 | 41 | Sample size 50 Avg positive next hour return: 0.84%(70%) Avg negative next hour return: -0.43%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3316.37(hourly_sma_10 0.19%) 3376.13(daily_ema_20 2%) 3382.62(hourly_sma_20 2.19%) 3387.6(daily_ema_10 2.35%)
|
| | | 2 | May/5 | 9 | 3376.13 | 3387.6 | 3392.53(-0.29) | 3325.1(-0.19) | 3299.42(0.21) | 3337.92 | -0.7 | | 0 | 143(-4.6) | 25 | [-19] | [1] | [33] | -55 | 219 | UR | 0.5 | SmallShort? | | (-16) | 14 | 77 | 13 | 20 | -0.7,13 | 41 | | 3 | May/4 | 15 | 3377.33 | 3397.39 | 3402.24(-0.33) | 3331.54(-0.31) | 3292.56(-0.19) | 3295.57 | -1.3 | | 3 | 147(17.1) | -35 | [-22] | [-29] | [4] | -80 | 4 | DP | 0 | OpenShort? | | (-22) | -13 | 11 | 7 | -9 | -1.3,3 | 50 | | 4 | May/4 | 14 | 3377.33 | 3397.39 | 3413.44(-0.26) | 3342.04(-0.37) | 3298.75(-0.33) | 3289.64 | -1.4 | | 3 | 130(6.9) | -50 | [-17] | [-39] | [-0] | -87 | -165 | DT | -0.1 | OpenShort | | (-21) | -22 | 4 | 6 | -20 | -1.5,1 | 50 | | 5 | May/4 | 13 | 3377.33 | 3397.39 | 3422.37(-0.27) | 3354.42(-0.49) | 3309.76(-0.57) | 3287.71 | -1.4 | | 3 | 123(9.2) | -50 | [-18] | [-59] | [-1] | -93 | -248 | DT | -0.3 | OpenShort | | (-17) | -38 | 2 | 4 | -20 | -1.7,0 | 50 | | | | |
| 6 | May/4 | 12 | 3377.33 | 3397.39 | 3431.6(-0.27) | 3371.05(-0.49) | 3328.58(-0.66) | 3286.25 | -1.5 | | 3 | 114(12.7) | -50 | [-18] | [-65] | [-16] | -100 | -303 | DT | -0.6 | HoldShort | | (-17) | -44 | -32 | 3 | -20 | -2,0 | 50 | | 7 | May/4 | 11 | 3377.33 | 3397.39 | 3441.05(-0.23) | 3387.66(-0.51) | 3350.77(-0.59) | 3303.61 | -1.2 | | 3 | 101(12.5) | -50 | [-15] | [-60] | [-20] | -105 | -310 | DT | -0.7 | HoldShort | | (-16) | -39 | -41 | -2 | -20 | -2.2,0 | 50 | | 8 | May/4 | 10 | 3377.33 | 3397.39 | 3449.01(-0.21) | 3404.9(-0.47) | 3370.53(-0.44) | 3326.53 | -0.8 | | 3 | 89(11.5) | -50 | [-14] | [-48] | [-16] | -105 | -250 | DT | -0.8 | HoldShort | | (-13) | -29 | -32 | -2 | -20 | -2.2,0 | 50 | | 9 | May/4 | 9 | 3377.33 | 3397.39 | 3456.36(-0.19) | 3421.11(-0.44) | 3385.33(-0.4) | 3344.72 | -0.5 | | 3 | 77(9.9) | -50 | [-13] | [-45] | [-27] | -108 | -220 | DT | -0.8 | HoldShort? | | (-12) | -27 | -66 | -2 | -20 | -2.3,0 | 50 | | 10 | May/3 | 15 | 3374.24 | 3401.88 | 3463.02(-0.17) | 3436.31(-0.36) | 3399.09(-0.42) | 3381.81 | 0.1 | | 6 | 67(11.6) | -45 | [-11] | [-42] | [-11] | -98 | -156 | DT | -0.4 | OpenShort? | | (-9) | -28 | -27 | 5 | -20 | -1.9,0 | 49 | | | | |
| 11 | May/3 | 14 | 3374.24 | 3401.88 | 3469.09(-0.11) | 3448.86(-0.32) | 3413.51(-0.32) | 3397.21 | 0.3 | | 6 | 56(5.3) | -20 | [-7] | [-34] | [-5] | -98 | -177 | DT | -0.4 | OpenShort | | (-10) | -22 | -9 | 6 | -20 | -1.9,0 | 49 | | 12 | May/3 | 13 | 3374.24 | 3401.88 | 3472.95(-0.11) | 3459.96(-0.37) | 3424.55(-0.43) | 3402.4 | 0.4 | | 6 | 51(5.7) | -25 | [-7] | [-43] | [-3] | -103 | -197 | BT | -0.6 | OpenLong | | (-7) | -29 | 4 | -7 | -20 | -2.1,0 | 49 | | 13 | May/3 | 12 | 3374.24 | 3401.88 | 3476.75(-0.11) | 3472.93(-0.34) | 3439.27(-0.51) | 3400.52 | 0.4 | | 6 | 45(7.8) | -30 | [-7] | [-47] | [-16] | -112 | -240 | DT | -1.3 | HoldShort | | (-7) | -34 | -23 | -14 | -20 | -2.5,1 | 49 | | 14 | May/3 | 11 | 3374.24 | 3401.88 | 3480.58(-0.09) | 3484.84(-0.16) | 3456.88(-0.48) | 3413.49 | 0.6 | | 6 | 37(6.9) | -25 | [-6] | [-39] | [-37] | -117 | -225 | DT | -1.7 | HoldShort | | (-6) | -32 | -70 | -30 | -20 | -2.7,1 | 49 | | 15 | May/3 | 10 | 3374.24 | 3401.88 | 3483.88(-0.02) | 3490.31(-0.05) | 3473.54(-0.31) | 3453.94 | 1.2 | | 6 | 30(1) | 0 | [-1] | [-22] | [-9] | -81 | -155 | RG | -1 | SmallLong | | (-2) | -21 | 3 | -29 | -20 | -1.5,7 | 49 | | | | |
| 16 | May/3 | 9 | 3374.24 | 3401.88 | 3484.59(-0.02) | 3492.16(-0.07) | 3484.21(-0.32) | 3452.38 | 1.2 | | 6 | 29(-0.8) | -15 | [-1] | [-24] | [-24] | -71 | -158 | DT | -1.6 | OpenShort? | | (-1) | -22 | -41 | -32 | -20 | -1.6,19 | 49 | | 17 | Apr/30 | 15 | 3367.57 | 3401.63 | 3485.29(0.04) | 3494.44(0.04) | 3495.37(-0.32) | 3476.01 | 1.6 | | 10 | 30(-5) | 25 | [3] | [-18] | [-15] | -28 | -165 | DR | -1 | OpenShort? | | (1) | -22 | -22 | -26 | -20 | -0.5,35 | 59 | | 18 | Apr/30 | 14 | 3367.57 | 3401.63 | 3483.76(0.1) | 3493.12(0.04) | 3506.6(-0.18) | 3488.6 | 1.7 | | 10 | 35(-5) | 50 | [6] | [-7] | [-10] | 5 | -145 | DR | -0.7 | OpenShort | | (4) | -12 | -14 | -21 | -17 | 0.2,50 | 59 | | 19 | Apr/30 | 13 | 3367.57 | 3401.63 | 3480.39(0.11) | 3491.62(0.05) | 3512.8(0.16) | 3496.75 | 1.9 | | 10 | 40(-2.7) | 50 | [7] | [16] | [-10] | 24 | -25 | CR | -0.6 | HoldShort | | (7) | 10 | -18 | -22 | -1 | 0.6,59 | 59 | | 20 | Apr/30 | 12 | 3367.57 | 3401.63 | 3476.4(0.12) | 3489.73(0.01) | 3507.08(0.2) | 3507.29 | 2 | | 10 | 43(-1.2) | 50 | [8] | [17] | [1] | 51 | 15 | UT | 0 | OpenLong | | (8) | 13 | -2 | -8 | 20 | 1,76 | 59 | | | | |
| 21 | Apr/30 | 11 | 3367.57 | 3401.63 | 3472.24(0.12) | 3489.31(0.1) | 3500.1(0.19) | 3508.17 | 2 | | 10 | 44(-0.8) | 50 | [8] | [19] | [-9] | 68 | 22 | CR | 0.3 | HoldShort | | (8) | 12 | -41 | 17 | 17 | 1.2,88 | 59 | | 22 | Apr/30 | 10 | 3367.57 | 3401.63 | 3468.03(0.16) | 3485.95(0.15) | 3493.51(0.4) | 3532.18 | 2.4 | | 10 | 45(3.3) | 50 | [10] | [35] | [15] | 89 | 115 | UT | 1.3 | OpenLong | | (10) | 26 | 22 | 21 | 20 | 2.1,86 | 59 | | 23 | Apr/30 | 9 | 3367.57 | 3401.63 | 3462.39(0.15) | 3480.56(0.12) | 3479.63(0.26) | 3519.61 | 2.2 | | 10 | 41(4.1) | 50 | [10] | [25] | [36] | 74 | 80 | UT | 1.4 | OpenLong? | | (9) | 17 | 89 | 14 | 20 | 2,74 | 59 | | 24 | Apr/29 | 15 | 3352.65 | 3394.26 | 3457.33(0.05) | 3476.32(-0.03) | 3470.44(-0.06) | 3468.16 | 1.5 | | 12 | 37(3) | 50 | [3] | [-2] | [-3] | 17 | -40 | DR | -0.1 | OpenShort? | | (5) | -4 | -7 | -2 | -9 | 0.4,57 | 59 | | 25 | Apr/29 | 14 | 3352.65 | 3394.26 | 3455.71(0.08) | 3477.46(0.01) | 3472.38(-0.18) | 3472.4 | 1.5 | | 12 | 34(-1.4) | 50 | [5] | [-8] | [-4] | 26 | -84 | DR | 0 | OpenShort | | (4) | -12 | -5 | -7 | -12 | 0.6,61 | 59 | | | | |
| 26 | Apr/29 | 13 | 3352.65 | 3394.26 | 3453.04(0.09) | 3477.03(0.03) | 3472.38(0) | 3475.18 | 1.6 | | 12 | 36(-5.7) | 50 | [6] | [5] | [5] | 32 | -35 | UT | -0.1 | OpenLong | | (5) | 0 | 22 | -10 | -9 | 0.8,62 | 59 | | 27 | Apr/29 | 12 | 3352.65 | 3394.26 | 3449.88(0.14) | 3476.15(0.05) | 3478.39(-0.09) | 3462.81 | 1.4 | | 12 | 41(-8.2) | 50 | [9] | [0] | [-13] | 23 | -132 | DR | -0.5 | OpenShort | | (5) | -6 | -19 | -21 | -20 | 0.4,63 | 59 | | 28 | Apr/29 | 11 | 3352.65 | 3394.26 | 3445.18(0.19) | 3474.41(0.15) | 3481.49(-0.02) | 3473.64 | 1.5 | | 12 | 50(-5.7) | 50 | [12] | [9] | [-7] | 47 | -127 | CR | -0.2 | HoldShort | | (10) | -1 | -7 | -9 | -20 | 0.7,79 | 59 | | 29 | Apr/29 | 10 | 3352.65 | 3394.26 | 3438.64(0.2) | 3469.17(0.18) | 3482.2(-0.01) | 3477.88 | 1.6 | | 12 | 55(-4) | 50 | [13] | [11] | [-17] | 61 | -105 | CR | -0.1 | HoldShort | | (13) | -1 | -43 | -7 | -18 | 0.9,88 | 59 | | 30 | Apr/29 | 9 | 3352.65 | 3394.26 | 3431.85(0.24) | 3463.07(0.23) | 3482.53(0.2) | 3503.09 | 1.9 | | 12 | 59(0.1) | 50 | [15] | [26] | [19] | 85 | 8 | UT | 0.4 | HoldLong? | | (15) | 13 | 49 | -1 | 20 | 1.5,97 | 59 | | | | |
| 31 | Apr/28 | 15 | 3334.8 | 3384.99 | 3423.71(0.19) | 3455.16(0.15) | 3475.54(0.05) | 3474.5 | 1.5 | | 14 | 59(8.1) | 50 | [12] | [14] | [-3] | 74 | -39 | CR | -0 | HoldShort? | | (13) | 3 | -7 | -6 | 8 | 1.1,96 | 66 | | 32 | Apr/28 | 14 | 3334.8 | 3384.99 | 3417.27(0.17) | 3450.12(0.17) | 3473.91(0.19) | 3478.35 | 1.6 | | 14 | 51(1.4) | 50 | [11] | [23] | [2] | 82 | 50 | UT | 0.1 | OpenLong | | (12) | 12 | 2 | -4 | 20 | 1.3,99 | 66 | | 33 | Apr/28 | 13 | 3334.8 | 3384.99 | 3411.53(0.16) | 3444.22(0.17) | 3467.32(0.32) | 3477.2 | 1.6 | | 14 | 50(2.1) | 50 | [10] | [31] | [1] | 87 | 105 | UT | 0.2 | OpenLong | | (11) | 20 | -4 | -1 | 20 | 1.5,99 | 66 | | 34 | Apr/28 | 12 | 3334.8 | 3384.99 | 3406.07(0.16) | 3438.35(0.13) | 3456.13(0.36) | 3479.5 | 1.6 | | 14 | 48(2.5) | 50 | [10] | [33] | [12] | 93 | 145 | UT | 0.5 | OpenLong | | (10) | 23 | 20 | 6 | 20 | 1.7,100 | 66 | | 35 | Apr/28 | 11 | 3334.8 | 3384.99 | 3400.5(0.17) | 3433.96(0.14) | 3443.62(0.26) | 3468.14 | 1.5 | | 14 | 45(1.6) | 50 | [11] | [27] | [6] | 93 | 88 | UT | 0.6 | OpenLong | | (9) | 17 | 3 | 11 | 20 | 1.7,100 | 66 | | | | |
| 36 | Apr/28 | 10 | 3334.8 | 3384.99 | 3394.83(0.18) | 3429.05(0.16) | 3434.79(0.25) | 3466.39 | 1.5 | | 14 | 43(1.2) | 50 | [12] | [27] | [17] | 90 | 85 | UT | 0.8 | OpenLong | | (10) | 16 | 37 | 10 | 20 | 1.8,95 | 66 | | 37 | Apr/28 | 9 | 3334.8 | 3384.99 | 3388.62(0.18) | 3423.61(0.22) | 3426.32(0.15) | 3445.37 | 1.2 | | 14 | 42(0) | 50 | [12] | [23] | [14] | 76 | 18 | UT | 0.5 | HoldLong? | | (10) | 10 | 43 | 2 | -2 | 1.5,88 | 66 | | 38 | Apr/27 | 15 | 3314.82 | 3370.84 | 3382.57(0.15) | 3415.95(0.23) | 3421.11(0.02) | 3421.25 | 1 | | 13 | 42(3.6) | 50 | [10] | [13] | [-1] | 59 | -45 | CR | 0 | HoldShort? | | (9) | 1 | 8 | -5 | -20 | 1,84 | 65 | | 39 | Apr/27 | 14 | 3314.82 | 3370.84 | 3377.47(0.16) | 3408.11(0.22) | 3420.56(-0.11) | 3416.96 | 1 | | 13 | 39(-0.4) | 50 | [10] | [4] | [-7] | 60 | -80 | CR | -0.1 | HoldShort | | (9) | -7 | -13 | -6 | -20 | 1,85 | 65 | | 40 | Apr/27 | 13 | 3314.82 | 3370.84 | 3372.19(0.16) | 3400.64(0.25) | 3424.31(0.03) | 3423.98 | 1.1 | | 13 | 39(1.1) | 50 | [10] | [14] | [-1] | 69 | -12 | CR | -0 | HoldShort | | (11) | 2 | 0 | -6 | -3 | 1.3,86 | 65 | | | | |
| 41 | Apr/27 | 12 | 3314.82 | 3370.84 | 3366.94(0.14) | 3392.26(0.23) | 3423.31(0.07) | 3424.07 | 1.1 | | 13 | 38(2.2) | 50 | [9] | [16] | [2] | 73 | 40 | UT | 0 | OpenLong | | (10) | 5 | 8 | -13 | 16 | 1.5,85 | 65 | | 42 | Apr/27 | 11 | 3314.82 | 3370.84 | 3362.4(0.1) | 3384.43(0.17) | 3420.9(0.3) | 3419.32 | 1 | | 13 | 36(2.3) | 50 | [6] | [28] | [1] | 79 | 143 | UT | -0 | OpenLong | | (8) | 19 | 1 | -11 | 20 | 1.6,89 | 65 | | 43 | Apr/27 | 10 | 3314.82 | 3370.84 | 3359.15(0.09) | 3378.84(0.15) | 3410.79(0.45) | 3418.49 | 1 | | 13 | 33(2.5) | 50 | [6] | [36] | [-7] | 87 | 205 | CR | 0.2 | OpenShort | | (6) | 29 | -30 | -6 | 20 | 1.7,94 | 65 | | 44 | Apr/27 | 9 | 3314.82 | 3370.84 | 3356.1(0.1) | 3373.79(0.2) | 3395.65(0.55) | 3435.69 | 1.2 | | 13 | 31(5.1) | 50 | [6] | [44] | [20] | 113 | 280 | UT | 1.3 | HoldLong? | | (7) | 35 | 29 | 20 | 20 | 2.5,100 | 65 | | 45 | Apr/26 | 15 | 3298.1 | 3367.47 | 3352.63(0.08) | 3367.04(0.19) | 3376.96(0.47) | 3419 | 1.1 | | 16 | 26(6) | 50 | [5] | [39] | [16] | 113 | 240 | UT | 1.6 | HoldLong? | | (5) | 30 | 12 | 38 | 20 | 2.5,100 | 69 | | | | |
| 46 | Apr/26 | 14 | 3298.1 | 3367.47 | 3349.79(0.09) | 3360.61(0.21) | 3361.21(0.4) | 3412.01 | 1 | | 16 | 20(4.4) | 50 | [6] | [35] | [36] | 105 | 200 | UT | 2.3 | HoldLong | | (5) | 25 | 77 | 35 | 20 | 2.8,85 | 69 | | 47 | Apr/26 | 13 | 3298.1 | 3367.47 | 3346.76(0.03) | 3353.63(0.13) | 3347.95(0.03) | 3368.74 | 0.6 | | 16 | 15(0.7) | 50 | [2] | [8] | [18] | 53 | 47 | UT | 1.2 | OpenLong | | (2) | 2 | 47 | 15 | 4 | 1.3,70 | 69 | | 48 | Apr/26 | 12 | 3298.1 | 3367.47 | 3346.76(-0) | 3349.19(0.07) | 3346.9(-0.15) | 3342.79 | 0.4 | | 16 | 15(0) | 40 | [0] | [-5] | [-2] | -2 | -48 | DR | -0.3 | OpenShort | | (-1) | -9 | 1 | -1 | -20 | -0.2,53 | 69 | | 49 | Apr/26 | 11 | 3298.1 | 3367.47 | 3345.84(-0.01) | 3346.84(0.09) | 3351.94(-0.15) | 3342.26 | 0.4 | | 16 | 15(0) | 40 | [-1] | [-5] | [-1] | 0 | -38 | RG | -0.6 | Wait | | (0) | -9 | 4 | 0 | -20 | -0.2,55 | 69 | | 50 | Apr/26 | 10 | 3298.1 | 3367.47 | 3346.12(-0.01) | 3343.73(0.06) | 3357.12(-0.09) | 3340.23 | 0.4 | | 16 | 15(-0.1) | 35 | [-1] | [-2] | [-4] | 8 | -33 | RG | -1 | SmallLong | | (-1) | -6 | -10 | 3 | -19 | -0.4,68 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|