|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $23.0600 One month high (close): $28.0000
KALV Daily Change: -1.02% Daily StdDev 15.27% KALV EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $24.74(-1.02%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 25.08 | 25.1 | 24.99(-0.16) | 24.85(-0.23) | 24.79(-0.37) | 24.48 | -0.7 | | -0 | 24(1.8) | 5 | [-1] | [-3] | [-8] | -89 | -139 | RG | -1.5 | SmallLong? | | (-1) | -2 | -11 | -3 | -20 | -2.4,21 | 50 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 25.1(daily_ema_10 2.53%)
Down Forces:
Support Levels:
Resistance Levels: 24.85(weak_hourly_sma_10 1.51%) 24.99(weak_hourly_sma_20 2.08%) 25.08(daily_ema_20 2.45%)
|
| | | 2 | May/3 | 15 | 25.18 | 25 | 25.03(-0.11) | 24.91(-0.01) | 24.88(-0.05) | 24.88 | -0.3 | | -1 | 22(2.9) | 0 | [-1] | [-0] | [-2] | -42 | 32 | RG | 0 | Wait? | | (-1) | -0 | -0 | -2 | -20 | -0.8,28 | 45 | | 3 | May/3 | 14 | 25.18 | 25 | 25.06(-0.09) | 24.91(-0.05) | 24.89(0.04) | 24.89 | -0.3 | | -1 | 19(-0.7) | 5 | [-1] | [0] | [5] | -46 | 37 | UR | 0 | SmallShort | | (-1) | 0 | 6 | 6 | 20 | -0.8,24 | 45 | | 4 | May/3 | 13 | 25.18 | 25 | 25.08(-0.15) | 24.92(-0.15) | 24.88(-0.21) | 24.66 | -0.5 | | -1 | 20(2) | -10 | [-1] | [-2] | [-9] | -81 | -64 | DT | -1 | OpenShort | | (-1) | -1 | -10 | -5 | -20 | -2,19 | 45 | | 5 | May/3 | 12 | 25.18 | 25 | 25.12(-0.03) | 24.96(0.01) | 24.93(0.11) | 25.05 | -0.1 | | -1 | 18(-0.1) | 10 | [-0] | [1] | [8] | -35 | 30 | UR | 0.6 | SmallShort | | (-1) | 1 | 3 | 17 | 20 | -0.4,25 | 45 | | | | |
| 6 | May/3 | 11 | 25.18 | 25 | 25.13(-0.06) | 24.96(-0.15) | 24.9(-0.13) | 24.93 | -0.2 | | -1 | 18(-0.8) | 10 | [-0] | [-1] | [3] | -63 | -49 | RG | 0.2 | Wait | | (-1) | -1 | -0 | 3 | 20 | -1,12 | 45 | | 7 | May/3 | 10 | 25.18 | 25 | 25.14(-0.13) | 25(-0.18) | 24.9(0) | 24.94 | -0.2 | | -1 | 19(-2.3) | 5 | [-1] | [-1] | [2] | -67 | 58 | RG | 0 | Wait | | (-0) | 0 | 3 | 4 | 4 | -1,8 | 45 | | 8 | May/3 | 9 | 25.18 | 25 | 25.17(-0.19) | 25.05(-0.09) | 24.93(-0.14) | 24.82 | -0.3 | | -1 | 21(1.4) | -5 | [-1] | [-1] | [-5] | -87 | 12 | RG | -0.5 | Wait? | | (-1) | -1 | -3 | -9 | -20 | -1.5,1 | 45 | | 9 | Apr/30 | 15 | 25.32 | 24.83 | 25.22(-0.03) | 25.07(-0.1) | 24.97(-0.05) | 24.92 | -0.4 | | -1 | 20(0.6) | 5 | [-0] | [-1] | [0] | -73 | -105 | RG | -0.2 | Wait? | | (-1) | -0 | 1 | 7 | -12 | -1.4,12 | 50 | | 10 | Apr/30 | 14 | 25.32 | 24.83 | 25.22(-0) | 25.1(-0.14) | 24.98(-0.13) | 24.9 | -0.4 | | -1 | 19(1.1) | -5 | [-0] | [-1] | [-4] | -79 | -160 | DR | -0.4 | HoldShort | | (-0) | -1 | -5 | 1 | -20 | -1.6,11 | 50 | | | | |
| 11 | Apr/30 | 13 | 25.32 | 24.83 | 25.23(-0.02) | 25.14(-0.05) | 25.01(-0.21) | 25.08 | -0.2 | | -1 | 18(0.3) | -0 | [-0] | [-2] | [3] | -59 | -105 | RG | 0.4 | Wait | | (0) | -1 | 4 | 3 | 16 | -0.8,11 | 50 | | 12 | Apr/30 | 12 | 25.32 | 24.83 | 25.24(-0.06) | 25.15(-0.21) | 25.06(-0.41) | 24.92 | -0.4 | | -1 | 18(0.5) | -10 | [-0] | [-4] | [-7] | -93 | -175 | DT | -0.7 | HoldShort | | (-0) | -3 | -2 | -15 | -20 | -1.7,0 | 50 | | 13 | Apr/30 | 11 | 25.32 | 24.83 | 25.25(-0.11) | 25.2(-0.16) | 25.16(-0.08) | 25.01 | -0.3 | | -1 | 17(-1.6) | -10 | [-1] | [-1] | [-5] | -83 | -9 | DT | -0.8 | HoldShort | | (-1) | -1 | 0 | -24 | -12 | -1.3,0 | 50 | | 14 | Apr/30 | 10 | 25.32 | 24.83 | 25.28(-0.14) | 25.24(-0.16) | 25.18(-0.12) | 25 | -0.3 | | -1 | 19(-0.3) | -10 | [-1] | [-2] | [-5] | -68 | -3 | DT | -0.9 | OpenShort | | (-1) | -1 | -1 | -19 | -16 | -1.4,17 | 50 | | 15 | Apr/30 | 9 | 25.32 | 24.83 | 25.32(-0.11) | 25.28(-0.08) | 25.21(-0.2) | 25.05 | -0.2 | | -1 | 19(-0.2) | -15 | [-1] | [-2] | [-8] | -47 | -49 | DT | -0.8 | OpenShort? | | (-1) | -1 | -7 | -7 | -20 | -1.3,36 | 50 | | | | |
| 16 | Apr/29 | 15 | 25.43 | 24.78 | 25.35(-0.06) | 25.3(0.04) | 25.26(0.08) | 25.34 | -0.1 | | -1 | 19(-1.1) | -10 | [-0] | [1] | [-1] | -12 | 76 | RG | 0.4 | Wait? | | (-1) | 1 | -2 | 0 | 0 | -0,38 | 47 | | 17 | Apr/29 | 14 | 25.43 | 24.78 | 25.37(-0.07) | 25.29(-0.04) | 25.26(-0) | 25.41 | -0 | | -1 | 20(-438.4) | 0 | [-1] | [-0] | [6] | -12 | 96 | UR | 0.7 | SmallShort | | (-0) | -0 | 8 | -4 | 20 | 0.2,33 | 47 | | 18 | Apr/29 | 13 | 25.43 | 24.78 | 25.39(5.2) | 25.3(-0.24) | 25.24(-0.24) | 25.09 | -0.3 | | -1 | 459(-0.5) | 50 | [34] | [6] | [-2] | -26 | -5409 | CR | -0 | HoldShort | | (-1) | -2 | -2 | -9 | -4 | -0.1,27 | 47 | | 19 | Apr/29 | 12 | 25.43 | 24.78 | 24.13(-0.11) | 25.36(0.01) | 25.3(-0.2) | 25.16 | -0.2 | | -1 | 459(-0.2) | -50 | [-1] | [-1] | [-8] | -12 | 491 | DT | -0 | OpenShort | | (36) | -1 | -3 | -11 | -20 | 0.2,33 | 47 | | 20 | Apr/29 | 11 | 25.43 | 24.78 | 24.16(-0.01) | 25.36(0.14) | 25.35(0.04) | 25.29 | -0.1 | | -1 | 459(0.2) | -40 | [-0] | [1] | [-6] | 0 | 500 | RG | -0 | Wait | | (-1) | 0 | 1 | -13 | -20 | 0.2,45 | 47 | | | | |
| 21 | Apr/29 | 10 | 25.43 | 24.78 | 24.16(0.04) | 25.33(0.04) | 25.35(-0) | 25.24 | -0.2 | | -1 | 459(0.2) | -40 | [0] | [0] | [-5] | 0 | 404 | DR | -0 | OpenShort | | (0) | -0 | -5 | -12 | -20 | 0.2,45 | 47 | | 22 | Apr/29 | 9 | 25.43 | 24.78 | 24.15(0.09) | 25.32(0.05) | 25.34(-0.07) | 25.42 | -0 | | -1 | 459(0.4) | -30 | [1] | [-0] | [1] | 22 | 424 | RG | 0 | Wait? | | (1) | -1 | 1 | -10 | 20 | 0.2,67 | 47 | | 23 | Apr/28 | 15 | 25.46 | 24.76 | 24.13(0.12) | 25.31(-0.03) | 25.36(-0.24) | 25.39 | -0.1 | | -1 | 459(4.3) | -25 | [1] | [-1] | [1] | 38 | 337 | RG | 0 | Wait? | | (1) | -2 | -0 | -5 | 20 | 0.2,83 | 48 | | 24 | Apr/28 | 14 | 25.46 | 24.76 | 24.1(0.15) | 25.32(-0.13) | 25.42(0.22) | 25.4 | -0.1 | | -1 | 454(0.5) | -15 | [1] | [1] | [4] | 36 | 448 | RG | -0 | Wait | | (1) | 2 | 4 | -7 | 20 | 0.2,81 | 48 | | 25 | Apr/28 | 13 | 25.46 | 24.76 | 24.06(0.07) | 25.35(-0.18) | 25.36(0.2) | 25.25 | -0.2 | | -1 | 454(0) | -30 | [1] | [1] | [0] | 53 | 460 | RG | -0 | Wait | | (1) | 1 | 0 | -1 | 4 | 0.2,98 | 48 | | | | |
| 26 | Apr/28 | 12 | 25.46 | 24.76 | 24.06(0) | 25.4(-0.16) | 25.31(0.04) | 25.25 | -0.2 | | -1 | 454(-0.3) | -35 | [0] | [-0] | [-2] | 54 | 515 | DR | -0 | OpenShort | | (1) | 0 | -6 | 1 | 4 | 0.2,99 | 48 | | 27 | Apr/28 | 11 | 25.46 | 24.76 | 24.04(-0.01) | 25.44(-0.15) | 25.3(0.18) | 25.5 | 0 | | -1 | 454(0) | -25 | [-0] | [1] | [3] | 56 | 671 | UR | 0 | SmallShort | | (1) | 1 | -5 | 1 | 20 | 0.3,98 | 48 | | 28 | Apr/28 | 10 | 25.46 | 24.76 | 24.04(0.03) | 25.48(11.23) | 25.26(0.18) | 25.71 | 0.2 | | -1 | 454(0.2) | -50 | [0] | [38] | [-134] | 56 | 706 | CR | 0.1 | HoldShort | | (0) | 1 | 16 | 1 | -20 | 0.3,98 | 48 | | 29 | Apr/28 | 9 | 25.46 | 24.76 | 24.03(-0.09) | 22.91(-0.2) | 25.21(-0.52) | 25.11 | -0.3 | | -1 | 454(-0.3) | 15 | [-1] | [-4] | [48] | 52 | 404 | RG | -0 | Wait? | | (-1) | -3 | 3 | -1 | 20 | 0.2,97 | 48 | | 30 | Apr/27 | 15 | 25.47 | 24.68 | 24.05(-0.11) | 22.96(-0.17) | 25.34(-0.55) | 24.98 | -0.4 | | -2 | 454(-0.9) | 10 | [-1] | [-5] | [41] | 52 | 360 | RG | -0.1 | Wait? | | (-1) | -4 | -5 | -2 | 20 | 0.2,97 | 46 | | | | |
| 31 | Apr/27 | 14 | 25.47 | 24.68 | 24.08(-0.14) | 23(0.09) | 25.48(-0.39) | 25.19 | -0.2 | | -2 | 455(-0.6) | 10 | [-1] | [-3] | [46] | 53 | 506 | RG | -0.1 | Wait | | (-1) | -3 | -2 | -1 | 20 | 0.2,98 | 46 | | 32 | Apr/27 | 13 | 25.47 | 24.68 | 24.11(-0.13) | 22.98(0.13) | 25.58(-0.47) | 25.28 | -0.2 | | -2 | 456(-0.4) | 10 | [-1] | [-3] | [48] | 54 | 506 | RG | -0.1 | Wait | | (-1) | -3 | -6 | -1 | 20 | 0.2,99 | 46 | | 33 | Apr/27 | 12 | 25.47 | 24.68 | 24.14(-0.05) | 22.95(0.29) | 25.7(24.75) | 25.5 | 0 | | -2 | 456(-0.8) | 15 | [-0] | [164] | [59] | 57 | 6823 | UR | -0 | SmallShort | | (-1) | 163 | -6 | 11 | 20 | 0.3,99 | 46 | | 34 | Apr/27 | 11 | 25.47 | 24.68 | 24.15(-0.09) | 22.88(0.46) | 20.6(0.14) | 25.75 | 0.2 | | -2 | 457(0) | 15 | [-1] | [2] | [69] | 57 | 782 | UR | 0.9 | SmallShort | | (0) | 1 | 2 | 14 | 20 | 0.3,99 | 46 | | 35 | Apr/27 | 10 | 25.47 | 24.68 | 24.17(-0.02) | 22.78(0.4) | 20.57(0.26) | 25.68 | 0.2 | | -2 | 457(0.3) | 15 | [-0] | [3] | [88] | 57 | 696 | UR | 0.9 | SmallShort | | (-1) | 2 | -0 | 60 | 20 | 0.3,99 | 46 | | | | |
| 36 | Apr/27 | 9 | 25.47 | 24.68 | 24.18(0.1) | 22.69(0.22) | 20.52(0.69) | 25.69 | 0.2 | | -2 | 457(0.7) | 20 | [1] | [5] | [92] | 24 | 696 | UT | 1 | OpenLong? | | (-0) | 5 | -5 | 4 | 20 | 0.3,66 | 46 | | 37 | Apr/26 | 15 | 25.55 | 24.78 | 24.16(0.25) | 22.64(0.14) | 20.38(0.89) | 25.89 | 0.3 | | -2 | 456(8.7) | 25 | [2] | [7] | [INF] | 16 | 704 | UT | 1 | OpenLong? | | (1) | 6 | INF | 9 | 20 | 0.3,58 | 45 | | 38 | Apr/26 | 14 | 25.55 | 24.78 | 24.1(-4.75) | 22.61(-10.13) | 20.2(-19.73) | 0 | -21.1 | | -2 | 447(400.7) | -50 | [-31] | [-171] | [-554] | -122 | -10183 | DT | -3.7 | HoldShort | | (-34) | -130 | -656 | -28 | -20 | -4.5,41 | 45 | | 39 | Apr/26 | 13 | 25.55 | 24.78 | 25.3(0.31) | 25.16(0.04) | 25.16(0.72) | 25.6 | 0 | | -2 | 46(-3.6) | 20 | [2] | [5] | [14] | 11 | -2 | UT | 0.8 | OpenLong | | (2) | 5 | 5 | 15 | 20 | 0.5,48 | 45 | | 40 | Apr/26 | 12 | 25.55 | 24.78 | 25.22(0.25) | 25.15(-0.02) | 24.98(0.47) | 25.4 | -0.1 | | -2 | 50(-4.5) | 25 | [2] | [4] | [12] | -10 | -52 | UT | 0.7 | OpenLong | | (2) | 3 | 10 | 7 | 20 | 0.3,33 | 45 | | | | |
| 41 | Apr/26 | 11 | 25.55 | 24.78 | 25.16(0.23) | 25.15(-0.39) | 24.86(-0.17) | 25.01 | -0.4 | | -2 | 55(-3.3) | -0 | [2] | [-2] | [2] | -38 | -334 | RG | 0.2 | Wait | | (1) | -1 | 1 | -3 | 20 | -0.2,17 | 45 | | 42 | Apr/26 | 10 | 25.55 | 24.78 | 25.1(0.19) | 25.25(-0.32) | 24.9(-0.46) | 24.99 | -0.5 | | -2 | 58(-2.6) | -5 | [1] | [-4] | [-2] | -35 | -360 | DR | 0.1 | OpenShort | | (2) | -3 | 4 | -12 | -12 | -0.2,20 | 45 | | 43 | Apr/26 | 9 | 25.55 | 24.78 | 25.05(0.14) | 25.33(-0.36) | 25.02(-0.54) | 24.82 | -0.6 | | -2 | 60(-7) | -5 | [1] | [-5] | [-7] | -32 | -364 | DR | -0.3 | OpenShort? | | (1) | -4 | 4 | -19 | -20 | -0.3,26 | 45 | | 44 | Apr/23 | 15 | 25.63 | 24.69 | 25.01(0.26) | 25.42(-0.59) | 25.16(-0.63) | 24.68 | -0.7 | | -3 | 67(0.6) | -20 | [2] | [-6] | [-12] | -29 | -556 | DR | -0.6 | OpenShort? | | (1) | -4 | -3 | -23 | -20 | -0.4,31 | 35 | | 45 | Apr/23 | 14 | 25.63 | 24.69 | 24.95(0.3) | 25.57(-0.36) | 25.32(-0.5) | 24.81 | -0.6 | | -3 | 67(-8.8) | -35 | [2] | [-4] | [-16] | 0 | -486 | DR | -0.6 | OpenShort | | (2) | -3 | -10 | -13 | -20 | -0.2,55 | 35 | | | | |
| 46 | Apr/23 | 13 | 25.63 | 24.69 | 24.88(0.52) | 25.66(-0.05) | 25.45(-0.57) | 25.2 | -0.3 | | -3 | 76(-12.4) | -35 | [4] | [-4] | [-14] | 25 | -556 | DR | -0.3 | OpenShort | | (2) | -4 | -10 | -8 | -20 | 0.3,67 | 35 | | 47 | Apr/23 | 12 | 25.63 | 24.69 | 24.75(0.73) | 25.67(0.3) | 25.6(-0.18) | 25.57 | -0 | | -3 | 88(-13.8) | -25 | [5] | [1] | [-8] | 39 | -462 | CR | -0 | HoldShort | | (4) | -1 | 1 | -5 | -20 | 0.7,71 | 35 | | 48 | Apr/23 | 11 | 25.63 | 24.69 | 24.57(0.87) | 25.59(0.56) | 25.65(-0.15) | 25.52 | -0.1 | | -3 | 102(-12.7) | -20 | [6] | [2] | [-8] | 40 | -539 | CR | -0.1 | HoldShort | | (5) | -1 | 1 | 13 | -20 | 0.7,72 | 35 | | 49 | Apr/23 | 10 | 25.63 | 24.69 | 24.36(0.95) | 25.45(0.61) | 25.69(-0.51) | 25.5 | -0.1 | | -3 | 115(-10.4) | -15 | [6] | [-0] | [-5] | 49 | -628 | DR | -0.1 | OpenShort | | (6) | -3 | 1 | 16 | -20 | 0.8,79 | 35 | | 50 | Apr/23 | 9 | 25.63 | 24.69 | 24.13(0.98) | 25.3(0.56) | 25.82(-0.22) | 25.46 | -0.1 | | -3 | 125(-7.5) | -15 | [7] | [1] | [-7] | 54 | -501 | CR | -0.2 | HoldShort? | | (7) | -2 | -12 | 18 | -20 | 0.8,84 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|