Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $256.4000      One month high (close): $301.6200



Intraday History

Fri. May 7, 2021($5.5)   Thu. May 6, 2021($0.8)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.9)   Fri. Apr 30, 2021($1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.75%   Daily EMA5 Trend:  -36%  Daily EMA 20 BBV: 0.7

     Tue. May. 4, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  294.34  0.7  0.3 25H10R 16    22(0)0[-0.6][-3.5][2.7]0.2  0%:0%1025N/AN/A9(-19)21(12)-9  -71  53(-2)BT1.2OpenLong?   [-2](-1)314 6 -2.2,34

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.27(daily_ema_20 -4.44%)  
Resistance Levels: 294.51(hourly_sma_10 0.06%)   295(tm_sma_20 0.22%)   296.44(weak_daily_ema_10 0.71%)  

Weekly Trend: 0.47%   Daily Stochastic: 79   Hourly Stochastic:   69     Hourly Buying Strength:     VIX C/D: 0.4       Daily BBV: 0.7
 
215  294.36  0.7  0.4 18H10R 16    22(0)-0[-0.5][-3.9][0]-2.1  0%:0%-100DTShort28(-26)9(7)-8  -87  55(-3)DP1.5SmallShort?   [-2](-2)39 6 -2.3,21
315  294.01  0.7  -0 17 16    22(0)-1[-0.3][-3.7][-4]-4.9  0%:0%-20-20DTShort54(-18)2(2)-12  -106  58(-3)DP0.4SmallShort?   [-2](-3)-02 -1 -3.6,7
415  293.59  0.7  -0.5 24 16    22(0)-1[-0.1][-2.9][-7]-6.7  0%:0%-20-35DTShort72(-11)0(0)-17  -113  61(-6)DT-1.4HoldShort?   [-2](-3)-2-9 -10 -5.1,0
514  293.6  0.7  -0.5 35 16    22(0)-2[0.1][-1.9][-8]-6.9  0%:0%0-25DRShort83(-7)0(-3)-11  -113  67(-7)DT-2.6HoldShort   [-2](-3)-4-21 -16 -5.1,0
 
614  294.07  0.7  0 44 16    22(0)-2[0.3][-0.8][-7.7]-6.1  0%:0%0-40DRShort90(-6)3(-16)4  -113  74(-9)DT-1.9HoldShort   [-1](-2)-5-50 -12 -3.6,0
714  294.16  0.7  0.1 56H10R 16    22(0)-2[0.6][0.1][-5]-3.6  0%:0%0-50CRShort96(-3)19(-18)15  -85  83(-5)CR-2.4SmallShort   [-1](-2)-3-34 -14 -3.3,28
814  294.59  0.7  0.6 63H10R 16    22(0)-2[0.7][0.9][-4]-2.4  0%:-0%0-50CRShort99(-1)37(-23)28  -50  88(-3)CR-1.8SmallShort   [-0](-1)-3-35 -12 -1.8,45
914  295.32  0.8  1.4 7115S 16    22(0)-2[0.8][1.4][-2.7]-1.2  0%:-0.3%0-50CRShort100(0)60(-14)45  38  91(-2)N/A0.2N/A   [0](-1)-0-14 0 0.8,68
1014  294.98  0.8  1 74H10R 16    22(0)-2[0.9][1.7][-2.7]-1  0%:-0.1%0-50CRShort100(1)74(-12)41  16  93(-1)N/A-1.1N/A   [1](-0)-2-23 -6 -0.3,73
 
1113  295.26  0.8  1.3 8015S 16    22(0)1[1][1.9][-1.7]-0.1  0%:0%60-15UDLong99(3)86(-8)48  55  94(0)UD-0.5SmallLong   [1](0)-1-17 -5 0.8,85
1213  295.41  0.8  1.5 8315S 16    22(0)1[1.2][2][-0.3]1  0%:-0.2%6035UDLong96(2)94(-4)52  81  94(1)RB-0.1OpenLong   [1](0)-0-10 -3 1.5,93
1313  295.38  0.8  1.5 83 16    22(0)1[1.3][2.1][0.7]1.8  0%:0%6035UTLong94(2)98(-2)52  86  93(1)TP-0.2CloseLong   [1](1)-0-5 -4 1.6,96
1413  295.5  0.8  1.6 84 16    22(0)1[1.4][2.1][1.7]2.6  0%:0%6030UTLong92(1)100(7)54  105  92(3)UT0.3HoldLong   [1](1)05 4 2.2,100
1513  295.51  0.8  1.6 84 16    22(0)1[1.5][2][2]2.8  0%:0%6045UTLong91(1)93(11)52  110  89(2)UT0.4HoldLong   [1](2)19 5 2.4,100
 
1613  295.47  0.8  1.6 82 16    22(0)1[1.5][1.7][2.7]3.2  0%:0%6035UTLong90(-1)82(20)51  102  87(2)UT0.5HoldLong   [1](2)110 2 2.5,89
1712  295.39  0.8  1.6 82 16    22(0)1[1.4][1.2][3.3]3.4  0%:0%6035UTLong91(-2)62(19)49  91  85(1)UT0.5HoldLong   [0](1)09 5 2.5,78
1812  295.26  0.8  1.4 80 16    22(0)1[1.3][0.5][4.3]3.7  0%:0%6055UTLong93(-2)43(20)47  83  84(2)UT0.5HoldLong   [-0](1)112 9 2.3,75
1912  295.31  0.8  1.5 78 16    22(0)1[1.2][-0][3]2.5  0%:0%6055UTLong95(-3)23(13)47  73  82(1)UT1.3HoldLong   [-0](1)216 8 2.8,60
2012  295.25  0.8  1.4 72 16    22(0)2[1.2][-0.4][1]0.8  0%:0%6045UTLong98(-1)10(9)46  65  81(-1)UT1.3HoldLong   [-1](-0)314 7 2.8,52
 
2112  295.03  0.8  1.2 62 16    22(0)1[1.2][-0.4][-1.7]-1.2  0%:0%605DRLong99(-1)1(-2)45  48  82(-2)N/A0.7N/A   [-1](-1)0-9 3 2.3,40
2212  294.71  0.7  0.8 59H10S 16    22(0)1[1.3][-0.2][-2.3]-1.6  0%:0%60-10DRLong100(0)3(-18)42  26  84(-2)N/A0N/A   [-0](-1)-2-18 0 1.5,38
2311  294.41  0.7  0.5 61H10S 16    22(0)-0[1.4][0.3][-2]-1.1  0%:0%10-20N/AN/A100(2)21(-22)40  22  86(1)TP-1.1CloseLong   [0](-1)-0-13 -9 0.7,54
2411  294.9  0.8  1.1 61 16    22(0)-0[1.4][1][-3.7]-2  0%:0%10-30CRShort98(5)43(-26)50  74  85(1)TP-0.1CloseLong   [1](-1)0-7 -6 2.7,61
2511  295.08  0.8  1.3 60 16    22(0)-0[1.3][1.7][-4]-1.9  0%:0%10-35N/AN/A93(11)69(-12)54  80  84(3)TP0.2CloseLong   [1](-1)-1-6 0 3.6,67
 
2611  294.45  0.7  0.5 57H10S 16    22(0)-1[1.4][2.4][-3.7]-1.3  0%:0%10-25N/AN/A82(14)81(-7)40  60  81(4)TP-1.9CloseLong   [2](-0)-4-12 -19 1.7,67
2711  294.87  0.8  1 60 16    22(0)-0[1.4][3.1][-1.7]0.6  0%:0%1015UTLong68(16)88(-3)46  95  77(6)TP-1OpenShort   [2](0)-1-2 -10 3.4,82
2810  295.34  0.8  1.6 58 16    22(0)2[1.4][3.6][-1]1.3  0%:0%7025UTLong52(14)91(-3)50  98  71(6)UD0SmallLong   [2](2)1-3 -1 5.2,85
2910  295.3  0.8  1.5 56 16    22(0)2[1.4][3.9][0.3]2.5  0%:-0.4%605UTLong38(12)94(-4)43  96  65(5)UT0.1HoldLong   [2](2)-2-3 0 5.1,83
3010  295.16  0.8  1.4 60 16    22(0)2[1.4][3.9][3.3]4.7  0%:-0.4%7015UTLong26(11)98(-2)36  101  60(5)UT0.1HoldLong   [2](3)0-2 -3 4.7,88
 
3110  295.15  0.8  1.4 58 16    22(0)2[1.4][3.6][7]7.3  0%:-0.4%7040UTLong15(7)100(0)30  107  55(5)UT0.2HoldLong   [2](4)37 5 4.6,94
3210  295.71  0.8  2 52 16    22(0)2[1.3][3.2][8]7.9  0%:-0.6%700UTLong8(3)100(0)36  106  50(3)UT2.9HoldLong   [2](4)34 18 6.5,93
3310  295.05  0.8  1.2 40 16    22(0)3[1.1][2.5][10]9  0%:-0.4%7050UTLong5(3)100(0)20  106  47(3)UT1.9HoldLong   [2](3)531 20 4.1,93
3410  294.52  0.7  0.6 23 16    22(0)2[0.9][1.6][8.3]7.2  0%:-0.2%7040UTLong2(2)100(0)6  86  44(2)UT1.2HoldLong   [1](3)333 14 2.1,83
359  295.03  0.8  1.1 12 16    22(0)2[0.6][0.4][8.3]6.5  0%:-0.3%7055UTLong0(0)100(0)12  94  42(2)UT3.6HoldLong?   [1](2)654 23 3.6,81
 
369  293.89  0.7  -0.2 -1H20R 16    22(0)2[0.4][-0.9][5]3.4  0%:0%7055UTLong0(0)100(4)-13  13  40(2)UT0.8HoldLong?   [0](1)136 8 -0.5,75
379  293.9  0.7  -0.2 -4H10S 16    22(0)2[0.3][-2][4]2.1  0%:0%7050UTLong0(0)96(33)-16  -12  38(2)RU1.1OpenLong?   [-1](0)534 8 -0.8,58
3815  293.6  0.7  -0.5 -14H10S 16    22(0)-1[0.3][-2.6][0]-1.2  0.1%:0%1020N/AN/A0(0)63(33)-26  -69  36(0)N/A1.4N/A?   [-1](-2)215 3 -2.1,34
3915  293.53  0.7  -0.6 -19H10S 16    22(0)-1[0.3][-2.4][-2]-2.6  0.1%:0%10-5DRShort0(0)30(29)-28  -96  36(-2)DP1SmallShort?   [-1](-2)25 2 -2.6,17
4015  292.69  0.6  -1.4 -22 16    22(0)-2[0.4][-2][-4]-3.9  0.4%:0%0-35UDLong0(0)1(-3)-43  -113  38(-3)UD-2OpenLong?   [-2](-2)-4-1 -8 -5.7,0
 
4115  293.05  0.7  -1.1 -15 16    22(0)-2[0.4][-1.5][-2.7]-2.7  0.3%:0%0-15UDLong0(-6)4(-3)-35  -113  41(-3)UD-1.5OpenLong?   [-1](-1)-3-2 -4 -4.7,0
4215  293.15  0.7  -1 -2 16    22(0)-2[0.3][-1.4][-1.7]-1.9  0.2%:0%0-5UDLong6(-8)7(-1)-31  -112  44(-3)UD-1.7OpenLong?   [-1](-1)-3-2 -8 -4.6,1
4315  293.72  0.7  -0.5 9H10S 16    22(0)-2[0.3][-1.4][-0.7]-1.2  0%:0%0-15DRShort14(-13)8(1)-18  -110  47(-2)BT-0.2SmallLong?   [-1](-1)-10 -2 -2.8,3
4414  293.77  0.7  -0.4 17H20R 16    22(0)-1[0.2][-1.6][-0.7]-1.3  0%:0%10-5DRShort27(-10)7(4)-16  -106  49(-2)BT-0.1CloseShort   [-1](-1)02 1 -2.7,7
4514  293.82  0.7  -0.4 16H20R 16    22(0)-1[0.2][-1.5][-2]-2.2  0%:0%10-20DRShort37(-12)3(2)-13  -107  51(-2)BT0CloseShort   [-1](-1)01 -3 -2.6,6
 
4614  293.86  0.7  -0.4 16H20R 16    22(0)-1[0.1][-1.2][-3.3]-3.1  0%:0%10-20DRShort49(-10)1(1)-11  -110  53(-3)BT-0.2CloseShort   [-1](-2)0-1 -4 -2.6,3
4714  293.74  0.7  -0.5 16H10S 16    22(0)-1[0.1][-0.9][-4.3]-3.7  0%:0%10-35DRShort59(-8)0(0)-11  -113  56(-4)DR-1HoldShort   [-1](-1)-3-17 -4 -3,0
4814  293.75  0.7  -0.5 25H10S 16    22(0)-1[0.1][-0.6][-3]-2.5  0%:0%10-25DRShort67(-6)0(0)-7  -111  60(-3)DR-1.3HoldShort   [-1](-1)-3-19 -7 -3,2
4914  293.87  0.7  -0.4 34H10S 16    22(0)-1[0.1][-0.4][-2]-1.7  0%:0%10-10DRShort73(-5)0(0)-1  -108  63(-3)BT-1.4OpenLong   [-1](-1)-2-21 -4 -2.5,5
5013  294.37  0.7  0.1 42H20R 16    22(0)0[-0.1][-0.3][-1]-0.9  0%:-0%100DTShort78(-5)0(0)12  -63  66(-4)DT-0.1HoldShort   [-1](-0)-0-13 2 -0.7,5
 
5113  294.37  0.7  0.1 42H20R 16    22(0)-0[-0.1][-0.4][-1.3]-1.2  0%:-0%-10-10DTShort83(-4)0(0)17  -55  70(-3)DT-0.1HoldShort   [-1](-1)-1-17 0 -0.5,8
5213  294.33  0.7  0 43H20R 16    22(0)0[-0.1][-0.4][-1.3]-1.2  0.1%:-0%1020DTShort87(-4)0(0)20  -44  73(-3)DT-0.3HoldShort   [-1](-1)0-10 -2 -0.5,19
5313  294.42  0.7  0.1 43H20R 16    22(0)0[-0.1][-0.3][-2.3]-1.9  0%:-0%100DTShort91(-3)0(0)27  -24  76(-3)N/A-0.1N/A   [-1](-1)-0-16 -2 0.1,24
5413  294.54  0.7  0.2 40H20R 16    22(0)0[0.1][-0.1][-3.7]-2.8  0%:-0.1%30-45CRLong94(-3)0(0)33  -5  79(-5)CR0.2SmallShort   [-1](-1)0-21 -3 0.8,25
5513  294.32  0.7  -0 3715S 16    22(0)0[0.1][0.3][-4]-2.8  0%:0%30-25CRLong97(-1)0(-20)36  -15  84(-6)CR-0.9SmallShort   [-0](-1)-1-38 -6 0.4,25
 
5612  294.44  0.7  0.1 37H20R 16    22(0)0[0.1][0.8][-3.7]-2.4  0%:-0%50-40CRLong98(-1)20(-33)46  23  90(-5)CR-0.9SmallShort   [-0](-1)-2-30 -6 1.1,45
5712  294.47  0.7  0.1 40H20R 16    22(0)0[0.1][1.1][-2]-0.9  0%:-0%50-25N/ALong99(-1)53(-33)54  59  95(-3)N/A-1.2N/A   [0](-0)-2-17 -3 1.6,69
5812  294.68  0.7  0.3 43H20R 16    22(0)0[0.1][1.5][-0.7]0.2  0%:-0.1%50-10CRLong100(0)86(-14)63  99  98(0)TP-0.7CloseLong   [1](0)-1-4 -10 2.7,86
5912  294.97  0.8  0.5 44 16    22(0)1[0.1][1.9][0.3]1.2  0%:-0.2%60-5UTLong100(0)100(0)71  112  98(2)UT0HoldLong   [1](0)00 1 4.1,99
6012  294.99  0.8  0.5 38 16    22(0)1[0][2.3][0.3]1.4  0%:-0.2%405DPLong100(0)100(1)71  111  96(3)DP0.1OpenShort   [1](1)01 3 4.6,98
 
6112  294.94  0.8  0.4 33 16    22(0)1[0][2.4][-0.3]1  0%:-0.2%4010DPLong100(0)99(1)69  111  93(3)RB0.2OpenLong   [1](1)01 -1 4.8,98
6211  294.94  0.8  0.4 28 16    22(0)2[0][2.8][0]1.4  0%:-0.2%5020DPLong100(0)98(1)69  111  90(4)DP0.2OpenShort   [1](1)11 -4 5.2,98
6311  294.95  0.8  0.4 26 16    22(0)2[0][3.2][0.7]2.1  0%:-0.2%500DPLong100(0)97(0)67  108  86(2)DP0.2OpenShort   [1](1)-00 -3 5.6,95
6411  294.92  0.8  0.4 26 16    22(0)2[0][3.9][2.3]3.7  0%:-0.2%5030DPLong100(0)97(0)66  108  84(3)DP0.6OpenShort   [2](1)-01 4 5.8,95
6511  294.63  0.7  0.1 26H20R 16    22(0)2[0][4.4][2.3]3.9  0%:-0.1%5060UTLong100(0)97(2)59  109  81(3)UD-0.2SmallLong   [2](2)21 1 5.1,96
 
6611  294.98  0.8  0.4 14 16    22(0)2[-0.1][4.6][0.7]2.8  0%:-0.2%4030DPLong100(0)95(-2)64  107  78(3)DP0.9OpenShort   [2](2)1-1 12 6.5,94
6711  294.98  0.8  0.4 3 16    22(0)2[-0.1][4.5][1]3  0%:-0.2%4020DPLong100(0)97(-1)62  106  75(5)DP1.2OpenShort   [3](2)12 -1 6.8,93
6810  294.21  0.7  -0.2 -8H20R 16    22(0)0[-0.3][4.1][3.7]4.8  0%:-0.2%200DPShort100(0)98(6)44  106  70(6)UD-0.6SmallLong   [3](1)-19 -10 4.4,93
6910  294.69  0.7  0.1 -8H20R 16    22(0)0[-0.3][3.9][6]6.4  0%:-0.2%3040URLong100(0)92(10)48  110  64(6)UT1.7HoldLong   [3](2)412 7 6.2,97
7010  294.7  0.7  0.1 -13H20R 16    22(0)1[-0.4][3.8][5]5.6  0%:-0.2%3060DPLong100(0)82(10)43  99  58(4)BT2.1OpenLong   [2](2)615 13 6.4,86
 
7110  294.52  0.7  -0.1 -22H20R 16    22(0)1[-0.6][3.4][0.3]1.8  0%:-0.3%3010DPLong100(0)72(-8)36  80  54(2)DP2OpenShort   [2](3)2-5 9 5.9,67
7210  293.82  0.7  -0.6 -30H10R 16    22(0)0[-0.7][2.8][2.3]3  0%:-0.1%3030URLong100(3)80(-8)22  75  52(3)UD-0.5SmallLong   [2](4)-0-0 8 3.6,62
7310  293.23  0.7  -1 -35 16    22(0)0[-0.8][1.5][5.7]4.9  0%:0%205URLong97(6)88(11)8  53  49(5)UD-1.4SmallLong   [1](3)-60 -1 1.6,63
749  294.15  0.7  -0.4 -34 16    22(0)3[-0.9][0.1][12]8.9  0%:0%4055URLong91(8)77(33)20  95  44(8)UT2.4HoldLong?   [1](2)749 11 4.8,82
759  293.9  0.7  -0.6 -45 16    22(0)3[-1][-1][7.3]4.8  0%:0%4055RBLong83(5)44(32)7  76  36(5)UT2.9HoldLong?   [-1](1)853 12 3.9,63
 
769  294.71  0.7  -0.2 -57H20R 16    22(0)3[-1.1][-1.5][2]0.5  0%:-0.7%4025CRLong78(0)12(12)18  53  31(1)BT6.8OpenLong?   [-1](-0)828 26 6.7,40
7715  292.5  0.6  -1.2 -69 16    22(0)-1[-1.2][-1.4][-3]-3.2  0%:0%-10-35DTShort78(-5)0(0)-24  -52  30(-3)DT-0.3HoldShort?   [-1](-1)-2-23 -4 -0.8,18
7815  292.13  0.6  -1.4 -67 16    22(0)-1[-1.3][-1.2][-1]-1.6  0%:0%-10-20DTShort83(-6)0(-5)-29  -84  33(-4)DT-2HoldShort?   [-1](-0)-2-18 -7 -2.1,19
7915  292.76  0.6  -1.1 -67 16    22(0)-1[-1.4][-1.1][0.7]-0.3  0%:0%-10-15DTShort89(-5)5(-17)-13  -30  37(-4)CR-0.4OpenShort?   [-1](1)-1-20 3 0,20
8015  293.08  0.7  -1 -66 16    22(0)-1[-1.4][-1][1.7]0.5  0%:0%-1025DTShort94(-4)22(-23)-3  16  41(-3)BT0.9OpenLong?   [-0](0)1-1 4 1.1,38
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA