Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $256.4000      One month high (close): $301.6200



Intraday History

Fri. May 7, 2021($5.5)   Thu. May 6, 2021($0.8)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.9)   Fri. Apr 30, 2021($1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.75%   Daily EMA5 Trend:  -36%  Daily EMA 20 BBV: 0.7

     Tue. May. 4, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  295.32  0.8  1.4 7115S 16    22(0)-2[0.8][1.4][-2.7]-1.2  0%:-0.3%0-45CRShort99(-1)60(-14)47  38  93(-2)N/A0.2N/A   [0](-1)-0-14 0 0.8,68

Daily Trend: %
Up Forces:
Down Forces: 294.57(hourly_sma_10 -0.25%)  
Support Levels: 281.27(daily_ema_20 -4.76%)  
Resistance Levels: 296.44(weak_daily_ema_10 0.38%)  

Weekly Trend: 0.47%   Daily Stochastic: 79   Hourly Stochastic:   88     Hourly Buying Strength:     VIX C/D: 0.4       Daily BBV: 0.8
 
214  294.98  0.8  1 74H10R 16    22(0)-2[0.9][1.7][-2.7]-1  0%:-0.1%0-50CRShort100(0)74(-12)43  16  95(-1)N/A-1.1N/A   [1](-0)-2-23 -6 -0.3,73
313  295.26  0.8  1.3 8015S 16    22(0)1[1][1.9][-1.7]-0.1  0%:0%60-20UDLong100(0)86(-8)50  55  96(0)TP-0.5CloseLong   [1](0)-1-17 -5 0.8,85
413  295.41  0.8  1.5 8315S 16    22(0)1[1.2][2][-0.3]1  0%:-0.2%6030UDLong100(0)94(-4)54  81  96(0)TP-0.1CloseLong   [1](0)-0-10 -3 1.5,93
513  295.38  0.8  1.5 83 16    22(0)1[1.3][2.1][0.7]1.8  0%:0%6030UTLong100(1)98(-2)55  86  96(1)TP-0.2CloseLong   [1](1)-0-5 -4 1.6,96
 
613  295.5  0.8  1.6 84 16    22(0)1[1.4][2.1][1.7]2.6  0%:0%6030UTLong99(1)100(7)57  105  95(3)UT0.3HoldLong   [1](1)05 4 2.2,100
713  295.51  0.8  1.6 84 16    22(0)1[1.5][2][2]2.8  0%:0%6045UTLong98(2)93(11)55  110  92(4)UT0.4HoldLong   [1](2)19 5 2.4,100
813  295.47  0.8  1.6 82 16    22(0)1[1.5][1.7][2.7]3.2  0%:0%6035UTLong96(1)82(20)52  102  88(2)UT0.5HoldLong   [1](2)110 2 2.5,89
912  295.39  0.8  1.6 82 16    22(0)1[1.4][1.2][3.3]3.4  0%:0%6035UTLong95(1)62(19)50  91  86(3)UT0.5HoldLong   [0](1)09 5 2.5,78
1012  295.26  0.8  1.4 80 16    22(0)1[1.3][0.5][4.3]3.7  0%:0%6055UTLong94(-1)43(20)46  83  83(2)UT0.5HoldLong   [-0](1)112 9 2.3,75
 
1112  295.31  0.8  1.5 78 16    22(0)1[1.2][-0][3]2.5  0%:0%6055UTLong95(-2)23(13)46  73  81(2)UT1.3HoldLong   [-0](1)216 8 2.8,60
1212  295.25  0.8  1.4 72 16    22(0)2[1.2][-0.4][1]0.8  0%:0%6045UTLong97(-2)10(9)44  65  79(-1)UT1.3HoldLong   [-1](-0)314 7 2.8,52
1312  295.03  0.8  1.2 62 16    22(0)1[1.2][-0.4][-1.7]-1.2  0%:0%605DRLong99(-1)1(-2)43  48  80(-2)N/A0.7N/A   [-1](-1)0-9 3 2.3,40
1412  294.71  0.7  0.8 59H10S 16    22(0)1[1.3][-0.2][-2.3]-1.6  0%:0%60-10DRLong100(0)3(-18)40  26  82(-3)N/A0N/A   [-0](-1)-2-18 0 1.5,38
1511  294.41  0.7  0.5 61H10S 16    22(0)-0[1.4][0.3][-2]-1.1  0%:0%10-20N/AN/A100(2)21(-22)39  22  85(0)N/A-1.1N/A   [0](-1)-0-13 -9 0.7,54
 
1611  294.9  0.8  1.1 61 16    22(0)-0[1.4][1][-3.7]-2  0%:0%10-30N/AN/A98(7)43(-26)50  74  85(0)N/A-0.1N/A   [1](-1)0-7 -6 2.7,61
1711  295.08  0.8  1.3 60 16    22(0)-0[1.3][1.7][-4]-1.9  0%:0%10-35N/AN/A91(10)69(-12)55  80  85(2)TP0.2CloseLong   [1](-1)-1-6 0 3.6,67
1811  294.45  0.7  0.5 57H10S 16    22(0)-1[1.4][2.4][-3.7]-1.3  0%:0%10-25N/AN/A81(11)81(-7)42  60  83(2)TP-1.9CloseLong   [2](-0)-4-12 -19 1.7,67
1911  294.87  0.8  1 60 16    22(0)-0[1.4][3.1][-1.7]0.6  0%:0%1015UTLong70(12)88(-3)50  95  81(3)TP-1CloseLong   [2](0)-1-2 -10 3.4,82
2010  295.34  0.8  1.6 58 16    22(0)2[1.4][3.6][-1]1.3  0%:0%7025UTLong58(14)91(-3)57  98  78(5)TP0OpenShort   [2](2)1-3 -1 5.2,85
 
2110  295.3  0.8  1.5 56 16    22(0)2[1.4][3.9][0.3]2.5  0%:-0.4%605UTLong44(15)94(-4)51  96  73(5)UT0.1HoldLong   [2](2)-2-3 0 5.1,83
2210  295.16  0.8  1.4 60 16    22(0)2[1.4][3.9][3.3]4.7  0%:-0.4%7015UTLong29(12)98(-2)44  101  68(4)TP0.1CloseLong   [2](3)0-2 -3 4.7,88
2310  295.15  0.8  1.4 58 16    22(0)2[1.4][3.6][7]7.3  0%:-0.4%7040UTLong17(9)100(0)39  107  64(5)UT0.2HoldLong   [2](4)37 5 4.6,94
2410  295.71  0.8  2 52 16    22(0)2[1.3][3.2][8]7.9  0%:-0.6%700UTLong8(5)100(0)45  106  59(3)UT2.9HoldLong   [2](4)34 18 6.5,93
2510  295.05  0.8  1.2 40 16    22(0)3[1.1][2.5][10]9  0%:-0.4%7050UTLong3(3)100(0)29  106  56(2)UT1.9HoldLong   [2](3)531 20 4.1,93
 
2610  294.52  0.7  0.6 23 16    22(0)2[0.9][1.6][8.3]7.2  0%:-0.2%7045UTLong0(0)100(0)16  86  54(1)UT1.2HoldLong   [1](3)333 14 2.1,83
279  295.03  0.8  1.1 12 16    22(0)2[0.6][0.4][8.3]6.5  0%:-0.3%7055UTLong0(0)100(0)23  94  53(3)UT3.6HoldLong?   [1](2)654 23 3.6,81
289  293.89  0.7  -0.2 -1H20R 16    22(0)2[0.4][-0.9][5]3.4  0%:0%7055UTLong0(0)100(4)-3  13  50(3)UT0.8HoldLong?   [0](1)136 8 -0.5,75
299  293.9  0.7  -0.2 -4H10S 16    22(0)2[0.3][-2][4]2.1  0%:0%7050UTLong0(0)96(33)-7  -12  47(3)RU1.1OpenLong?   [-1](0)534 8 -0.8,58
3015  293.6  0.7  -0.5 -14H10S 16    22(0)-1[0.3][-2.6][0]-1.2  0.1%:0%1020N/AN/A0(0)63(33)-18  -69  44(0)N/A1.4N/A?   [-1](-2)215 3 -2.1,34
 
3115  293.53  0.7  -0.6 -19H10S 16    22(0)-1[0.3][-2.4][-2]-2.6  0.1%:0%10-5DRShort0(0)30(29)-20  -96  44(-1)DP1SmallShort?   [-1](-2)25 2 -2.6,17
3215  292.69  0.6  -1.4 -22 16    22(0)-2[0.4][-2][-4]-3.9  0.4%:0%0-35UDLong0(-9)1(-3)-36  -113  45(-3)UD-2OpenLong?   [-2](-2)-4-1 -8 -5.7,0
3315  293.05  0.7  -1.1 -15 16    22(0)-2[0.4][-1.5][-2.7]-2.7  0.3%:0%0-20UDLong9(-11)4(-3)-28  -113  48(-4)UD-1.5OpenLong?   [-1](-1)-3-2 -4 -4.7,0
3415  293.15  0.7  -1 -2 16    22(0)-2[0.3][-1.4][-1.7]-1.9  0.2%:0%0-5UDLong20(-16)7(-1)-23  -112  52(-3)UD-1.7OpenLong?   [-1](-1)-3-2 -8 -4.6,1
3515  293.72  0.7  -0.5 9H10S 16    22(0)-2[0.3][-1.4][-0.7]-1.2  0%:0%0-15DRShort36(-12)8(1)-10  -110  55(-2)BT-0.2SmallLong?   [-1](-1)-10 -2 -2.8,3
 
3614  293.77  0.7  -0.4 17H20R 16    22(0)-1[0.2][-1.6][-0.7]-1.3  0%:0%10-5DRShort48(-12)7(4)-8  -106  57(-2)BT-0.1CloseShort   [-1](-1)02 1 -2.7,7
3714  293.82  0.7  -0.4 16H20R 16    22(0)-1[0.2][-1.5][-2]-2.2  0%:0%10-20DRShort60(-8)3(2)-5  -107  59(-2)BT0CloseShort   [-1](-1)01 -3 -2.6,6
3814  293.86  0.7  -0.4 16H20R 16    22(0)-1[0.1][-1.2][-3.3]-3.1  0%:0%10-20DRShort68(-5)1(1)-3  -110  61(-2)BT-0.2CloseShort   [-1](-2)0-1 -4 -2.6,3
3914  293.74  0.7  -0.5 16H10S 16    22(0)-1[0.1][-0.9][-4.3]-3.7  0%:0%10-35DRShort73(-5)0(0)-4  -113  63(-2)DR-1HoldShort   [-1](-1)-3-17 -4 -3,0
4014  293.75  0.7  -0.5 25H10S 16    22(0)-1[0.1][-0.6][-3]-2.5  0%:0%10-25DRShort78(-4)0(0)-2  -111  65(-3)DR-1.3HoldShort   [-1](-1)-3-19 -7 -3,2
 
4114  293.87  0.7  -0.4 34H10S 16    22(0)-1[0.1][-0.4][-2]-1.7  0%:0%10-10DRShort82(-3)0(0)4  -108  68(-2)BT-1.4OpenLong   [-1](-1)-2-21 -4 -2.5,5
4213  294.37  0.7  0.1 42H20R 16    22(0)0[-0.1][-0.3][-1]-0.9  0%:-0%100DTShort85(-2)0(0)16  -63  70(-3)DT-0.1HoldShort   [-1](-0)-0-13 2 -0.7,5
4313  294.37  0.7  0.1 42H20R 16    22(0)-0[-0.1][-0.4][-1.3]-1.2  0%:-0%-10-10DTShort87(-3)0(0)20  -55  73(-3)DT-0.1HoldShort   [-1](-1)-1-17 0 -0.5,8
4413  294.33  0.7  0 43H20R 16    22(0)0[-0.1][-0.4][-1.3]-1.2  0.1%:-0%1020DTShort90(-2)0(0)23  -44  76(-2)N/A-0.3N/A   [-1](-1)0-10 -2 -0.5,19
4513  294.42  0.7  0.1 43H20R 16    22(0)0[-0.1][-0.3][-2.3]-1.9  0%:-0%100DTShort92(-3)0(0)29  -24  78(-3)N/A-0.1N/A   [-1](-1)-0-16 -2 0.1,24
 
4613  294.54  0.7  0.2 40H20R 16    22(0)0[0.1][-0.1][-3.7]-2.8  0%:-0.1%30-45CRLong95(-2)0(0)35  -5  81(-4)CR0.2SmallShort   [-1](-1)0-21 -3 0.8,25
4713  294.32  0.7  -0 3715S 16    22(0)0[0.1][0.3][-4]-2.8  0%:0%30-25CRLong97(-1)0(-20)37  -15  85(-6)CR-0.9SmallShort   [-0](-1)-1-38 -6 0.4,25
4812  294.44  0.7  0.1 37H20R 16    22(0)0[0.1][0.8][-3.7]-2.4  0%:-0%50-40CRLong98(-1)20(-33)47  23  91(-5)CR-0.9SmallShort   [-0](-1)-2-30 -6 1.1,45
4912  294.47  0.7  0.1 40H20R 16    22(0)0[0.1][1.1][-2]-0.9  0%:-0%50-25N/ALong99(-1)53(-33)55  59  96(-3)TP-1.2CloseLong   [0](-0)-2-17 -3 1.6,69
5012  294.68  0.7  0.3 43H20R 16    22(0)0[0.1][1.5][-0.7]0.2  0%:-0.1%50-10CRLong100(0)86(-14)64  99  99(0)TP-0.7CloseLong   [1](0)-1-4 -10 2.7,86
 
5112  294.97  0.8  0.5 44 16    22(0)1[0.1][1.9][0.3]1.2  0%:-0.2%60-5UTLong100(0)100(0)72  112  99(1)TP0SmallShort   [1](0)00 1 4.1,99
5212  294.99  0.8  0.5 38 16    22(0)1[0][2.3][0.3]1.4  0%:-0.2%405DPLong100(0)100(1)73  111  98(2)DP0.1OpenShort   [1](1)01 3 4.6,98
5312  294.94  0.8  0.4 33 16    22(0)1[0][2.4][-0.3]1  0%:-0.2%4010DPLong100(0)99(1)72  111  96(2)RB0.2OpenLong   [1](1)01 -1 4.8,98
5411  294.94  0.8  0.4 28 16    22(0)2[0][2.8][0]1.4  0%:-0.2%5020DPLong100(0)98(1)73  111  94(2)DP0.2OpenShort   [1](1)11 -4 5.2,98
5511  294.95  0.8  0.4 26 16    22(0)2[0][3.2][0.7]2.1  0%:-0.2%500DPLong100(0)97(0)73  108  92(3)DP0.2OpenShort   [1](1)-00 -3 5.6,95
 
5611  294.92  0.8  0.4 26 16    22(0)2[0][3.9][2.3]3.7  0%:-0.2%5030DPLong100(0)97(0)71  108  89(4)DP0.6OpenShort   [2](1)-01 4 5.8,95
5711  294.63  0.7  0.1 26H20R 16    22(0)2[0][4.4][2.3]3.9  0%:-0.1%5060UTLong100(0)97(2)63  109  85(4)UD-0.2SmallLong   [2](2)21 1 5.1,96
5811  294.98  0.8  0.4 14 16    22(0)2[-0.1][4.6][0.7]2.8  0%:-0.2%4030DPLong100(0)95(-2)67  107  81(4)DP0.9OpenShort   [2](2)1-1 12 6.5,94
5911  294.98  0.8  0.4 3 16    22(0)2[-0.1][4.5][1]3  0%:-0.2%4020DPLong100(0)97(-1)64  106  77(5)DP1.2OpenShort   [3](2)12 -1 6.8,93
6010  294.21  0.7  -0.2 -8H20R 16    22(0)0[-0.3][4.1][3.7]4.8  0%:-0.2%200DPShort100(0)98(6)46  106  72(7)UD-0.6SmallLong   [3](1)-19 -10 4.4,93
 
6110  294.69  0.7  0.1 -8H20R 16    22(0)0[-0.3][3.9][6]6.4  0%:-0.2%3040URLong100(0)92(10)49  110  65(7)UT1.7HoldLong   [3](2)412 7 6.2,97
6210  294.7  0.7  0.1 -13H20R 16    22(0)1[-0.4][3.8][5]5.6  0%:-0.2%3060DPLong100(0)82(10)43  99  58(6)UT2.1HoldLong   [2](2)615 13 6.4,86
6310  294.52  0.7  -0.1 -22H20R 16    22(0)1[-0.6][3.4][0.3]1.8  0%:-0.3%3010DPLong100(2)72(-8)34  80  52(3)DP2OpenShort   [2](3)2-5 9 5.9,67
6410  293.82  0.7  -0.6 -30H10R 16    22(0)0[-0.7][2.8][2.3]3  0%:-0.1%3035URLong98(3)80(-8)19  75  49(3)UD-0.5SmallLong   [2](4)-0-0 8 3.6,62
6510  293.23  0.7  -1 -35 16    22(0)0[-0.8][1.5][5.7]4.9  0%:0%205URLong95(5)88(11)5  53  46(3)UD-1.4SmallLong   [1](3)-60 -1 1.6,63
 
669  294.15  0.7  -0.4 -34 16    22(0)3[-0.9][0.1][12]8.9  0%:0%4055URLong90(2)77(33)19  95  43(6)UT2.4HoldLong?   [1](2)749 11 4.8,82
679  293.9  0.7  -0.6 -45 16    22(0)3[-1][-1][7.3]4.8  0%:0%4055RBLong88(-1)44(32)8  76  37(4)RB2.9HoldLong?   [-1](1)853 12 3.9,63
689  294.71  0.7  -0.2 -57H20R 16    22(0)3[-1.1][-1.5][2]0.5  0%:-0.7%4025CRLong89(-3)12(12)20  53  33(0)BT6.8OpenLong?   [-1](-0)828 26 6.7,40
6915  292.5  0.6  -1.2 -69 16    22(0)-1[-1.2][-1.4][-3]-3.2  0%:0%-10-35DTShort92(-3)0(0)-21  -52  33(-2)DT-0.3HoldShort?   [-1](-1)-2-23 -4 -0.8,18
7015  292.13  0.6  -1.4 -67 16    22(0)-1[-1.3][-1.2][-1]-1.6  0%:0%-10-20DTShort95(-2)0(-5)-27  -84  35(-3)DT-2HoldShort?   [-1](-0)-2-18 -7 -2.1,19
 
7115  292.76  0.6  -1.1 -67 16    22(0)-1[-1.4][-1.1][0.7]-0.3  0%:0%-10-15DTShort97(-2)5(-17)-12  -30  38(-3)CR-0.4OpenShort?   [-1](1)-1-20 3 0,20
7215  293.08  0.7  -1 -66 16    22(0)-1[-1.4][-1][1.7]0.5  0%:0%-1025DTShort99(0)22(-23)-3  16  41(-2)BT0.9OpenLong?   [-0](0)1-1 4 1.1,38
7315  292.5  0.6  -1.3 -6815R 16    22(0)-1[-1.5][-1.1][1.3]0.1  0%:0%-1025DTShort99(-1)45(-16)-13  -31  43(0)RB-1.1OpenLong?   [-1](-0)-0-1 3 -1,44
7415  293.12  0.7  -1 -6915R 16    22(0)-1[-1.5][-1.1][0]-0.9  0%:0%-100DTShort100(0)61(-4)-1  30  43(1)DT1.1HoldShort?   [0](-0)16 3 1.1,52
7514  292.94  0.6  -1.1 -7115R 16    22(0)-1[-1.6][-1.1][-1]-1.6  0%:0%-200DTShort100(0)65(1)-6  18  42(2)DP0.8SmallShort   [1](-1)216 -4 0.4,58
 
7614  292.5  0.6  -1.3 -7215R 16    22(0)-1[-1.6][-0.9][-3.7]-3.5  0%:0%-20-35DTShort100(0)64(-4)-17  -27  40(2)DT-0.8HoldShort   [1](-2)-0-4 -10 -1.2,53
7714  292.98  0.7  -1.1 -7215R 16    22(0)-1[-1.6][-0.6][-3.7]-3.4  0%:0%-20-45DTShort100(4)68(-4)-10  13  38(2)RD0.4OpenShort   [1](-1)-0-2 -2 0.3,55
7814  292.52  0.6  -1.3 -7215R 16    22(0)-1[-1.7][-0.1][-4.3]-3.6  0%:0%-20-50DTShort96(8)72(-10)-22  -29  36(2)DT-1.1HoldShort   [1](-1)-2-18 -18 -1.4,56
7914  292.64  0.6  -1.3 -7215R 16    22(0)-1[-1.8][0.6][-1.3]-1  0%:0%-20-35DTShort88(15)82(-8)-22  -15  34(1)CR-1.7OpenShort   [0](1)-1-9 -7 -1.1,63
8014  293.07  0.7  -1.1 -7215R 16    22(0)-1[-1.9][1][1]0.9  0%:-0%-20-25URLong73(17)90(-8)-16  19  33(2)UR-0.6HoldLong   [1](3)-4-24 6 0.1,66
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA