IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.7300 One month high (close): $36.4300

IFRA Daily Change: 0.58% Daily StdDev 1.12% IFRA EMA_5_Trend: 0.42% 10Minute StdDev: $0.242

Latest Price : $36.43(0.58%)

Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	13	35.49	35.84	36.02(0.05)	36.22(0.07)	36.19(-0.05)	36.25	1.7	11	49(0.1)	50	[5]	[2]	[-1]	54	-8	CR	0.3	HoldShort	(5)	-5	0	0	-8	1,79	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.02(hourly_sma_20 -0.63%) 35.84(daily_ema_10 -1.13%) 35.49(daily_ema_20 -2.1%) Resistance Levels:

2	May/4	12	35.49	35.84	36(0.06)	36.2(0.06)	36.21(-0.06)	36.25	1.7	11	49(0.8)	50	[5]	[1]	[6]	53	-12	UT	0.2	OpenLong	(5)	-5	23	-2	-11	1.1,75	67
3	May/4	11	35.49	35.84	35.98(0.05)	36.18(0.14)	36.23(-0.07)	36.15	1.4	11	48(0.6)	50	[5]	[4]	[-8]	41	-24	CR	-0.4	HoldShort	(5)	-6	-7	-17	-20	0.8,71	67
4	May/4	10	35.49	35.84	35.96(0.04)	36.13(0.14)	36.23(-0)	36.18	1.5	11	47(1.2)	50	[4]	[10]	[-2]	53	16	CR	-0.4	HoldShort	(5)	-0	7	-18	-14	1,78	67
5	May/4	9	35.49	35.84	35.95(0.04)	36.08(0.12)	36.26(0.02)	36.15	1.4	11	46(1.1)	40	[4]	[11]	[-15]	60	21	CR	-0.5	HoldShort?	(3)	2	-36	-17	-5	0.9,87	67

6	May/3	15	35.41	35.71	35.94(0.06)	36.04(0.16)	36.25(0.18)	36.31	2.2	9	45(-2)	50	[5]	[27]	[-4]	92	83	CR	0.3	OpenShort?	(5)	16	-13	-4	16	1.8,97	70
7	May/3	14	35.41	35.71	35.92(0.08)	35.98(0.16)	36.19(0.18)	36.37	2.3	9	47(6.6)	50	[7]	[27]	[10]	108	92	UT	0.9	HoldLong	(5)	16	21	4	20	2.3,100	70
8	May/3	13	35.41	35.71	35.89(0.07)	35.92(0.12)	36.13(0.36)	36.28	2.1	9	40(5.3)	50	[6]	[41]	[13]	110	132	UT	0.9	HoldLong	(7)	32	18	21	20	2.4,100	70
9	May/3	12	35.41	35.71	35.86(0.06)	35.88(0.09)	36(0.29)	36.2	1.9	9	35(4.7)	50	[5]	[33]	[15]	103	103	UT	1.4	HoldLong	(5)	26	23	20	20	2.4,93	70
10	May/3	11	35.41	35.71	35.84(0.05)	35.85(0.07)	35.89(0.19)	36.1	1.7	9	30(3.5)	50	[4]	[23]	[21]	96	68	UT	1.7	OpenLong	(5)	17	27	59	20	2.1,93	70

11	May/3	10	35.41	35.71	35.82(0.03)	35.83(0.05)	35.82(0.11)	35.98	1.4	9	27(0.2)	50	[3]	[15]	[3]	47	36	UT	1.5	OpenLong	(5)	10	-21	41	20	1.5,59	70
12	May/3	9	35.41	35.71	35.81(0.06)	35.81(0.08)	35.78(0.18)	36.07	1.6	9	27(4.2)	50	[5]	[23]	[39]	43	54	UT	2.7	OpenLong?	(3)	16	95	31	20	2.4,33	70
13	Apr/30	15	35.35	35.62	35.81(-0)	35.78(-0.03)	35.72(-0.09)	35.66	0.8	7	22(-2)	35	[-0]	[-9]	[-5]	-81	-64	DR	-0.7	HoldShort?	(0)	-8	0	-18	-20	-1.4,4	62
14	Apr/30	14	35.35	35.62	35.81(-0)	35.79(-0.07)	35.75(-0.14)	35.66	0.8	7	24(0.5)	20	[-0]	[-15]	[-11]	-75	-78	DR	-1	HoldShort	(0)	-12	-21	-21	-6	-1.4,10	62
15	Apr/30	13	35.35	35.62	35.79(0.01)	35.81(-0.07)	35.8(-0.08)	35.75	1.1	7	24(-0.3)	25	[1]	[-9]	[-6]	-49	-43	DR	-0.6	OpenShort	(3)	-7	-2	-27	-6	-0.4,11	62

16	Apr/30	12	35.35	35.62	35.79(0.01)	35.84(-0.05)	35.83(-0.03)	35.76	1.1	7	24(0.1)	30	[1]	[-4]	[-3]	-28	-29	DR	-0.8	OpenShort	(0)	-3	2	-24	8	-0.3,30	62
17	Apr/30	11	35.35	35.62	35.79(0.01)	35.84(0)	35.84(-0.01)	35.75	1.1	7	24(0)	20	[1]	[0]	[-13]	-12	-23	DR	-1	OpenShort	(0)	-1	-23	-15	-20	-0.4,48	62
18	Apr/30	10	35.35	35.62	35.79(0.02)	35.86(0.03)	35.84(0.02)	35.85	1.3	7	24(0.3)	45	[2]	[4]	[-2]	31	3	CR	0.1	HoldShort	(3)	2	-9	7	3	0.7,63	62
19	Apr/30	9	35.35	35.62	35.79(0)	35.85(0.05)	35.83(0.01)	35.89	1.4	7	24(0.6)	30	[0]	[4]	[2]	45	32	UR	0.7	SmallShort?	(0)	1	0	17	-11	1.2,65	62
20	Apr/29	15	35.31	35.6	35.78(0.03)	35.83(0.04)	35.83(-0.03)	35.89	1.5	9	23(0.7)	50	[3]	[1]	[6]	32	-11	UT	0.7	OpenLong?	(3)	-3	14	4	6	1.2,52	67

21	Apr/29	14	35.31	35.6	35.78(-0)	35.81(0.01)	35.84(-0.09)	35.83	1.4	9	23(-0.3)	45	[-0]	[-6]	[3]	10	-4	RG	-0.1	Wait	(0)	-8	17	-18	3	0.7,42	67
22	Apr/29	13	35.31	35.6	35.77(-0.02)	35.81(0.04)	35.87(-0.01)	35.76	1.2	9	23(-0.5)	20	[-2]	[2]	[-10]	-6	19	RG	-1.3	SmallLong	(0)	-1	-7	-30	-20	-0.1,47	67
23	Apr/29	12	35.31	35.6	35.77(0)	35.8(0.03)	35.87(0)	35.79	1.3	9	23(-0.7)	30	[0]	[3]	[-11]	19	0	CR	-0.9	HoldShort	(-3)	0	-21	-22	0	0.1,66	67
24	Apr/29	11	35.31	35.6	35.77(0)	35.79(0.06)	35.87(0.09)	35.88	1.5	9	24(0.2)	35	[0]	[12]	[-2]	64	54	CR	0.1	HoldShort	(3)	8	-18	21	8	1.1,86	67
25	Apr/29	10	35.31	35.6	35.78(0.01)	35.77(0.08)	35.84(0.14)	35.96	1.7	9	24(1.6)	50	[1]	[18]	[5]	83	77	UT	1.3	OpenLong	(0)	12	-7	32	20	2,83	67

26	Apr/29	9	35.31	35.6	35.78(0.03)	35.74(0.08)	35.79(0.13)	35.99	1.8	9	22(3.1)	50	[3]	[17]	[26]	85	62	UT	2.4	OpenLong?	(3)	12	53	39	20	2.5,72	67
27	Apr/28	15	35.24	35.54	35.77(-0.01)	35.71(-0.02)	35.74(0.06)	35.76	1.4	9	19(-0.4)	50	[-1]	[6]	[4]	2	27	UR	0.3	SmallShort?	(-3)	5	0	14	14	-0.1,54	67
28	Apr/28	14	35.24	35.54	35.77(-0.01)	35.72(0.01)	35.72(0.02)	35.76	1.4	9	20(-0.3)	50	[-1]	[4]	[6]	-13	16	UR	0.6	SmallShort	(0)	2	12	4	17	-0.1,40	67
29	Apr/28	13	35.24	35.54	35.77(-0.01)	35.72(-0.02)	35.71(0.03)	35.71	1.3	9	20(-0.6)	45	[-1]	[3]	[1]	-33	-1	UR	0	SmallShort	(-3)	3	-2	15	-3	-0.8,37	67
30	Apr/28	12	35.24	35.54	35.77(-0.01)	35.73(0.01)	35.7(0.02)	35.72	1.3	9	20(-0.9)	40	[-1]	[4]	[-2]	-41	6	RG	0.3	Wait	(0)	2	-9	5	0	-0.7,27	67

31	Apr/28	11	35.24	35.54	35.77(0.01)	35.73(-0.01)	35.69(0.02)	35.76	1.4	9	21(-1)	50	[1]	[3]	[12]	-26	-6	UT	0.9	OpenLong	(3)	2	26	13	11	-0.1,27	67
32	Apr/28	10	35.24	35.54	35.77(0.01)	35.73(-0.07)	35.68(-0.09)	35.65	1.1	9	22(-2.1)	40	[1]	[-9]	[-9]	-78	-65	DR	-0.4	HoldShort	(0)	-8	-17	-15	-6	-1.5,10	67
33	Apr/28	9	35.24	35.54	35.77(0.03)	35.75(-0.05)	35.71(-0.04)	35.72	1.3	9	24(-7.3)	50	[3]	[-3]	[3]	-55	-52	RG	0.1	Wait?	(0)	-3	17	-14	-3	-0.6,10	67
34	Apr/27	15	35.17	35.48	35.76(0.04)	35.77(-0.06)	35.72(-0.09)	35.65	1.2	10	32(-5.2)	50	[3]	[-8]	[-8]	-66	-95	DR	-0.6	OpenShort?	(3)	-8	-9	-29	-6	-0.9,7	64
35	Apr/27	14	35.17	35.48	35.75(0.06)	35.79(-0.06)	35.75(-0.03)	35.69	1.3	10	37(-4.8)	50	[5]	[-2]	[-6]	-34	-91	DR	-0.4	OpenShort	(3)	-3	-7	-21	-6	-0.4,26	64

36	Apr/27	13	35.17	35.48	35.73(0.05)	35.81(-0.04)	35.76(-0.07)	35.72	1.4	10	42(-1.7)	50	[4]	[-5]	[-9]	-14	-70	DR	-0.2	OpenShort	(5)	-6	-14	-18	-20	-0.1,39	64
37	Apr/27	12	35.17	35.48	35.71(0.03)	35.83(-0.01)	35.78(-0.05)	35.78	1.6	10	43(0)	50	[3]	[-2]	[-1]	22	-25	DR	0	OpenShort	(5)	-4	0	-4	-3	0.4,62	64
38	Apr/27	11	35.17	35.48	35.7(0.03)	35.83(-0)	35.8(-0.04)	35.78	1.6	10	43(-0.3)	45	[3]	[-1]	[-4]	29	-22	DR	-0.1	OpenShort	(5)	-3	-5	-13	0	0.5,66	64
39	Apr/27	10	35.17	35.48	35.69(0.04)	35.83(0.02)	35.81(-0.06)	35.8	1.6	10	44(-1.5)	50	[3]	[-1]	[3]	39	-27	RG	-0.1	Wait	(3)	-5	18	-12	-11	0.6,74	64
40	Apr/27	9	35.17	35.48	35.68(0.05)	35.82(0.01)	35.83(-0.08)	35.72	1.4	10	45(-0.8)	45	[4]	[-3]	[-14]	34	-63	DR	-0.6	OpenShort?	(3)	-7	-27	-16	-20	0.2,79	64

41	Apr/26	15	35.09	35.4	35.66(0.04)	35.82(0.06)	35.86(-0.02)	35.84	1.7	9	46(4.8)	50	[3]	[4]	[-3]	69	4	CR	-0.1	HoldShort?	(5)	-2	-2	-7	-8	1,94	62
42	Apr/26	14	35.09	35.4	35.65(0.06)	35.8(0.06)	35.87(0.01)	35.85	1.8	9	41(0.8)	50	[5]	[7]	[-1]	75	2	CR	-0.1	HoldShort	(5)	1	-2	-6	6	1.1,97	62
43	Apr/26	13	35.09	35.4	35.63(0.06)	35.78(0.09)	35.87(0.06)	35.86	1.8	9	40(0.9)	50	[5]	[12]	[-3]	82	14	CR	-0.1	OpenShort	(3)	5	-5	-5	-8	1.3,99	62
44	Apr/26	12	35.09	35.4	35.61(0.07)	35.75(0.14)	35.85(0.1)	35.88	1.8	9	40(1.3)	50	[6]	[18]	[-0]	90	35	UT	0.2	OpenLong	(7)	8	2	-4	-3	1.6,100	62
45	Apr/26	11	35.09	35.4	35.59(0.08)	35.7(0.14)	35.81(0.1)	35.87	1.8	9	38(0.8)	50	[7]	[18]	[-0]	93	24	UT	0.4	HoldLong	(5)	8	0	-1	0	1.7,100	62

46	Apr/26	10	35.09	35.4	35.56(0.08)	35.65(0.14)	35.78(0.13)	35.87	1.8	9	37(2.4)	50	[7]	[20]	[3]	98	42	UT	0.6	OpenLong	(7)	11	5	4	14	1.9,100	62
47	Apr/26	9	35.09	35.4	35.53(0.07)	35.6(0.1)	35.73(0.11)	35.85	1.8	9	35(0.7)	50	[6]	[17]	[11]	103	48	UT	0.8	CloseLong?	(5)	9	18	8	20	2.1,100	62
48	Apr/23	15	35.01	35.31	35.51(0.09)	35.56(0.04)	35.69(0.11)	35.77	1.8	10	34(-5.3)	50	[8]	[15]	[12]	95	7	UT	0.5	HoldLong?	(7)	9	14	32	20	1.8,100	59
49	Apr/23	14	35.01	35.31	35.48(0.1)	35.55(0.05)	35.65(0.17)	35.71	1.7	10	40(-4.9)	50	[8]	[20]	[9]	85	2	UT	0.4	HoldLong	(7)	14	9	28	20	1.4,100	59
50	Apr/23	13	35.01	35.31	35.44(0.09)	35.53(0.06)	35.59(0.19)	35.67	1.6	10	45(-2.8)	50	[7]	[22]	[8]	80	18	UT	0.4	HoldLong	(7)	16	5	27	20	1.2,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI