|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $59.2900 One month high (close): $71.9200
FSLY Daily Change: -3.94% Daily StdDev 4.23% FSLY EMA_5_Trend: -3.48% 10Minute StdDev: $0
Latest Price : $59.29(-3.94%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -2.6
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 67.45 | 66.04 | 61.68(-0.5) | 59.63(-0.41) | 58.63(0.13) | 59.19 | -2.6 | | -8 | 79(-0.7) | -50 | [-12] | [-7] | [4] | -55 | 151 | DP | 0.2 | OpenShort? | | (-13) | 3 | -2 | 15 | 20 | -1,20 | 22 | Sample size 50 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.63(hourly_sma_10 0.74%) 61.68(hourly_sma_20 4.21%) 66.04(daily_ema_10 11.57%) 67.45(daily_ema_20 13.96%)
|
| | | 2 | May/4 | 14 | 67.45 | 66.04 | 61.99(-0.47) | 59.87(-0.46) | 58.56(-0.18) | 59.23 | -2.6 | | -8 | 80(0.7) | -50 | [-11] | [-15] | [10] | -66 | -13 | DP | 0.3 | OpenShort | | (-12) | -4 | 20 | 13 | 19 | -1.1,12 | 22 | | 3 | May/4 | 13 | 67.45 | 66.04 | 62.28(-0.5) | 60.15(-0.75) | 58.67(-0.99) | 58.72 | -2.8 | | -8 | 79(2.8) | -50 | [-12] | [-38] | [12] | -80 | -308 | DP | 0 | OpenShort | | (-12) | -23 | 33 | 9 | -3 | -1.4,5 | 22 | | 4 | May/4 | 12 | 67.45 | 66.04 | 62.59(-0.57) | 60.6(-0.87) | 59.26(-1.18) | 57.89 | -3.1 | | -8 | 77(7.5) | -50 | [-14] | [-44] | [-13] | -100 | -466 | DT | -0.6 | HoldShort | | (-14) | -28 | -9 | 1 | -20 | -2,0 | 22 | | 5 | May/4 | 11 | 67.45 | 66.04 | 62.95(-0.49) | 61.13(-0.95) | 59.97(-1.1) | 58.11 | -3 | | -8 | 69(7.7) | -50 | [-12] | [-43] | [-22] | -105 | -547 | DT | -0.9 | HoldShort | | (-14) | -26 | -28 | -7 | -20 | -2.2,0 | 22 | | | | |
| 6 | May/4 | 10 | 67.45 | 66.04 | 63.26(-0.52) | 61.71(-0.81) | 60.64(-0.9) | 58.83 | -2.8 | | -8 | 61(7.2) | -50 | [-12] | [-37] | [-26] | -106 | -394 | DT | -0.9 | HoldShort | | (-10) | -21 | -37 | -5 | -20 | -2.3,2 | 22 | | 7 | May/4 | 9 | 67.45 | 66.04 | 63.59(-0.47) | 62.21(-0.72) | 61.19(-0.71) | 59.79 | -2.4 | | -8 | 54(2.8) | -50 | [-11] | [-31] | [-33] | -103 | -298 | DT | -0.8 | HoldShort? | | (-11) | -17 | -70 | -3 | -20 | -2.2,2 | 22 | | 8 | May/3 | 15 | 68.04 | 66.83 | 63.89(-0.43) | 62.66(-0.48) | 61.63(-0.51) | 61.67 | -2.5 | | -6 | 51(-16.5) | -50 | [-10] | [-22] | [3] | -83 | -35 | DP | 0 | OpenShort? | | (-8) | -12 | 9 | 5 | -13 | -1.4,2 | 32 | | 9 | May/3 | 14 | 68.04 | 66.83 | 64.16(-0.5) | 62.96(-0.52) | 61.95(-0.56) | 61.42 | -2.6 | | -6 | 68(0.1) | -50 | [-12] | [-24] | [-5] | -90 | -59 | DT | -0.3 | HoldShort | | (-11) | -13 | -2 | 4 | -20 | -1.6,0 | 32 | | 10 | May/3 | 13 | 68.04 | 66.83 | 64.48(-0.47) | 63.29(-0.69) | 62.3(-0.78) | 61.47 | -2.6 | | -6 | 68(3.6) | -50 | [-11] | [-31] | [-7] | -95 | -186 | DT | -0.5 | OpenShort | | (-12) | -18 | -5 | -3 | -20 | -1.8,0 | 32 | | | | |
| 11 | May/3 | 12 | 68.04 | 66.83 | 64.78(-0.41) | 63.73(-0.58) | 62.79(-0.71) | 61.61 | -2.6 | | -6 | 64(5.3) | -50 | [-10] | [-28] | [-13] | -99 | -250 | DT | -0.7 | OpenShort | | (-11) | -17 | -13 | -2 | -20 | -2,1 | 32 | | 12 | May/3 | 11 | 68.04 | 66.83 | 65.05(-0.36) | 64.1(-0.5) | 63.24(-0.72) | 61.95 | -2.4 | | -6 | 59(5.3) | -50 | [-9] | [-27] | [-28] | -102 | -292 | DT | -0.9 | HoldShort | | (-9) | -17 | -49 | -6 | -20 | -2.1,1 | 32 | | 13 | May/3 | 10 | 68.04 | 66.83 | 65.29(-0.27) | 64.42(-0.26) | 63.7(-0.44) | 63.29 | -1.9 | | -6 | 54(-0.2) | -50 | [-6] | [-17] | [-5] | -86 | -144 | DT | -0.3 | HoldShort | | (-6) | -10 | 4 | -2 | -20 | -1.5,2 | 32 | | 14 | May/3 | 9 | 68.04 | 66.83 | 65.47(-0.35) | 64.59(-0.28) | 63.98(-0.47) | 63.18 | -1.9 | | -6 | 54(3) | -50 | [-8] | [-18] | [-17] | -92 | -110 | DT | -0.6 | OpenShort? | | (-7) | -11 | -27 | -7 | -20 | -1.7,1 | 32 | | 15 | Apr/30 | 15 | 68.43 | 67.39 | 65.7(-0.24) | 64.77(-0.06) | 64.28(-0.6) | 63.92 | -2.1 | | -6 | 51(-23.1) | -50 | [-6] | [-18] | [-7] | -84 | -174 | DT | -0.3 | HoldShort? | | (-7) | -14 | 3 | -11 | -20 | -1.4,1 | 40 | | | | |
| 16 | Apr/30 | 14 | 68.43 | 67.39 | 65.86(-0.5) | 64.81(-0.25) | 64.66(-0.48) | 63.84 | -2.2 | | -6 | 74(-9.5) | -50 | [-12] | [-19] | [-11] | -79 | 83 | DT | -0.5 | HoldShort | | (-6) | -12 | -15 | -11 | -20 | -1.3,4 | 40 | | 17 | Apr/30 | 13 | 68.43 | 67.39 | 66.19(-0.48) | 64.97(-0.24) | 64.97(-0.27) | 64.27 | -2 | | -6 | 83(-9.5) | -50 | [-12] | [-14] | [-9] | -71 | 142 | DT | -0.4 | OpenShort | | (-11) | -6 | -15 | -12 | -20 | -1.1,7 | 40 | | 18 | Apr/30 | 12 | 68.43 | 67.39 | 66.51(-0.48) | 65.12(-0.37) | 65.15(-0.06) | 64.69 | -1.8 | | -6 | 93(-7.9) | -50 | [-12] | [-11] | [3] | -51 | 219 | DP | -0.2 | OpenShort | | (-11) | -1 | 0 | 1 | 20 | -0.9,22 | 40 | | 19 | Apr/30 | 11 | 68.43 | 67.39 | 66.83(-0.49) | 65.36(-0.47) | 65.19(-0.1) | 64.69 | -1.8 | | -6 | 101(-6.6) | -50 | [-12] | [-13] | [-11] | -46 | 165 | DT | -0.2 | OpenShort | | (-12) | -2 | -40 | 6 | 20 | -1,29 | 40 | | 20 | Apr/30 | 10 | 68.43 | 67.39 | 67.16(-0.42) | 65.67(-0.25) | 65.26(0.48) | 65.84 | -1.2 | | -6 | 107(-5.7) | -30 | [-10] | [4] | [14] | -35 | 364 | UR | 0.3 | SmallShort | | (-10) | 12 | 17 | 14 | 20 | -0.6,30 | 40 | | | | |
| 21 | Apr/30 | 9 | 68.43 | 67.39 | 67.44(-0.44) | 65.84(-0.22) | 64.95(-0.03) | 65.36 | -1.5 | | -6 | 113(-1.8) | -50 | [-11] | [-8] | [4] | -55 | 140 | DP | 0.2 | OpenShort? | | (-11) | -1 | 7 | 9 | 2 | -0.9,18 | 40 | | 22 | Apr/29 | 15 | 68.77 | 68.03 | 67.74(-0.42) | 65.99(-0.24) | 64.97(-0.2) | 65.15 | -2 | | -4 | 115(-15.7) | -50 | [-10] | [-12] | [2] | -63 | 4 | DP | 0.1 | OpenShort? | | (-11) | -5 | 8 | 12 | -20 | -1.1,15 | 45 | | 23 | Apr/29 | 14 | 68.77 | 68.03 | 68.03(-0.44) | 66.15(-0.31) | 65.1(-0.67) | 64.92 | -2.1 | | -4 | 131(2.5) | -50 | [-10] | [-24] | [-6] | -76 | -180 | DT | -0.1 | OpenShort | | (-10) | -16 | -3 | 5 | -20 | -1.3,7 | 45 | | 24 | Apr/29 | 13 | 68.77 | 68.03 | 68.33(-0.43) | 66.35(-0.41) | 65.54(-0.82) | 65.01 | -2 | | -4 | 128(4.8) | -50 | [-10] | [-28] | [4] | -81 | -254 | DP | -0.2 | OpenShort | | (-10) | -19 | 25 | 2 | -20 | -1.4,4 | 45 | | 25 | Apr/29 | 12 | 68.77 | 68.03 | 68.62(-0.46) | 66.63(-0.41) | 66.08(-0.96) | 64.31 | -2.4 | | -4 | 123(11) | -50 | [-11] | [-32] | [-27] | -98 | -403 | DT | -0.8 | OpenShort | | (-12) | -23 | -41 | -10 | -20 | -1.9,0 | 45 | | | | |
| 26 | Apr/29 | 11 | 68.77 | 68.03 | 68.94(-0.35) | 66.91(-0.74) | 66.72(-0.42) | 65.47 | -1.8 | | -4 | 112(7.7) | -50 | [-8] | [-22] | [-5] | -91 | -246 | DT | -0.6 | OpenShort | | (-9) | -10 | -11 | -9 | -2 | -1.7,2 | 45 | | 27 | Apr/29 | 10 | 68.77 | 68.03 | 69.18(-0.32) | 67.41(-0.71) | 67(-0.29) | 65.79 | -1.6 | | -4 | 105(8.5) | -50 | [-8] | [-19] | [-17] | -86 | -232 | DT | -0.6 | OpenShort | | (-8) | -7 | -45 | -3 | -15 | -1.8,9 | 45 | | 28 | Apr/29 | 9 | 68.77 | 68.03 | 69.4(-0.19) | 67.89(-0.59) | 67.2(0.04) | 67.11 | -0.9 | | -4 | 96(4.1) | -30 | [-5] | [-9] | [-2] | -69 | -125 | DT | -0.1 | OpenShort? | | (-5) | 1 | -21 | 8 | 20 | -1.3,14 | 45 | | 29 | Apr/28 | 15 | 68.91 | 68.63 | 69.53(-0.16) | 68.29(-0.52) | 67.2(0) | 67.73 | -0.7 | | -1 | 92(-7.7) | 10 | [-4] | [-8] | [8] | -65 | -94 | RG | 0.3 | Wait? | | (-4) | 0 | 8 | 9 | 20 | -1.1,13 | 49 | | 30 | Apr/28 | 14 | 68.91 | 68.63 | 69.64(-0.09) | 68.64(-0.6) | 67.17(0.12) | 67.5 | -0.8 | | -1 | 100(2.7) | 15 | [-2] | [-6] | [8] | -77 | -187 | RG | 0.2 | Wait | | (-4) | 3 | 21 | 6 | 6 | -1.3,6 | 49 | | | | |
| 31 | Apr/28 | 13 | 68.91 | 68.63 | 69.71(-0.1) | 69.05(-0.64) | 67.09(-1.06) | 66.89 | -1.2 | | -1 | 97(4.1) | -30 | [-2] | [-34] | [-7] | -92 | -570 | DT | -0.1 | OpenShort | | (-3) | -25 | 4 | -9 | -20 | -1.7,1 | 49 | | 32 | Apr/28 | 12 | 68.91 | 68.63 | 69.78(-0.08) | 69.49(-0.59) | 67.81(-1.14) | 66.76 | -1.3 | | -1 | 93(5.4) | -40 | [-2] | [-35] | [-17] | -93 | -644 | DT | -0.7 | OpenShort | | (-3) | -27 | -7 | -11 | -20 | -1.9,5 | 49 | | 33 | Apr/28 | 11 | 68.91 | 68.63 | 69.84(-0.07) | 69.9(-0.57) | 68.59(-1.2) | 66.97 | -1.2 | | -1 | 87(5.3) | -35 | [-2] | [-37] | [-29] | -95 | -650 | DT | -1.1 | OpenShort | | (-2) | -29 | -26 | -40 | -20 | -2,5 | 49 | | 34 | Apr/28 | 10 | 68.91 | 68.63 | 69.89(-0.03) | 70.3(-0.45) | 69.42(-1) | 67.73 | -0.7 | | -1 | 82(3.5) | -25 | [-1] | [-30] | [-12] | -65 | -541 | DT | -1.2 | OpenShort | | (-0) | -24 | 21 | -37 | -20 | -1.6,25 | 49 | | 35 | Apr/28 | 9 | 68.91 | 68.63 | 69.91(-0.12) | 70.62(-0.5) | 70.12(-1.26) | 67.11 | -1.1 | | -1 | 79(6.7) | -45 | [-3] | [-37] | [-62] | -59 | -601 | DT | -2.3 | OpenShort? | | (-2) | -30 | -109 | -42 | -20 | -2.1,44 | 49 | | | | |
| 36 | Apr/27 | 15 | 68.81 | 69.02 | 69.99(0.13) | 70.97(0.02) | 71.01(-0.23) | 70.47 | 0.9 | | 3 | 72(-1.1) | -5 | [3] | [-4] | [-10] | 26 | -127 | DR | -0.4 | OpenShort? | | (3) | -6 | -6 | -17 | -20 | 0.4,66 | 60 | | 37 | Apr/27 | 14 | 68.81 | 69.02 | 69.9(0.27) | 70.95(0.06) | 71.18(-0.05) | 70.66 | 1 | | 3 | 73(-4.9) | 25 | [7] | [2] | [-10] | 47 | -187 | CR | -0.4 | HoldShort | | (4) | -1 | -15 | -14 | -20 | 0.6,82 | 60 | | 38 | Apr/27 | 13 | 68.81 | 69.02 | 69.71(0.28) | 70.91(0.19) | 71.22(0.05) | 71.13 | 1.3 | | 3 | 78(-0.6) | 20 | [7] | [6] | [-4] | 67 | -80 | CR | -0.1 | HoldShort | | (7) | 1 | -3 | -7 | -20 | 1,92 | 60 | | 39 | Apr/27 | 12 | 68.81 | 69.02 | 69.52(0.26) | 70.77(0.18) | 71.18(0.09) | 71.23 | 1.3 | | 3 | 79(2.5) | 20 | [6] | [6] | [-4] | 77 | 1 | CR | 0 | OpenShort | | (7) | 2 | -11 | -3 | 3 | 1.2,97 | 60 | | 40 | Apr/27 | 11 | 68.81 | 69.02 | 69.34(0.22) | 70.64(0.4) | 71.11(0.25) | 71.56 | 1.5 | | 3 | 76(4.8) | 35 | [5] | [13] | [4] | 89 | 154 | UT | 0.3 | OpenLong | | (7) | 6 | 9 | -1 | 10 | 1.6,99 | 60 | | | | |
| 41 | Apr/27 | 10 | 68.81 | 69.02 | 69.18(0.19) | 70.36(0.41) | 70.93(0.28) | 71.29 | 1.3 | | 3 | 71(4.4) | 30 | [5] | [13] | [5] | 89 | 187 | UT | 0.3 | OpenLong | | (5) | 7 | 14 | -2 | 8 | 1.6,99 | 60 | | 42 | Apr/27 | 9 | 68.81 | 69.02 | 69.05(0.18) | 70.07(0.42) | 70.73(0.18) | 70.86 | 1.1 | | 3 | 67(1.5) | 20 | [4] | [11] | [-2] | 87 | 120 | CR | 0.1 | OpenShort? | | (4) | 4 | -3 | -3 | -11 | 1.5,99 | 60 | | 43 | Apr/26 | 15 | 68.49 | 68.93 | 68.92(0.25) | 69.77(0.43) | 70.61(0.35) | 70.96 | 1.2 | | 3 | 65(6.3) | 40 | [6] | [16] | [3] | 93 | 129 | UT | 0.3 | OpenLong? | | (4) | 8 | 2 | 1 | 20 | 1.7,100 | 51 | | 44 | Apr/26 | 14 | 68.49 | 68.93 | 68.75(0.33) | 69.47(0.39) | 70.37(0.28) | 70.89 | 1.2 | | 3 | 59(0.9) | 50 | [8] | [14] | [7] | 95 | 39 | UT | 0.4 | HoldLong | | (6) | 7 | 8 | -0 | 20 | 1.8,100 | 51 | | 45 | Apr/26 | 13 | 68.49 | 68.93 | 68.52(0.31) | 69.2(0.27) | 70.17(0.55) | 70.65 | 1.1 | | 3 | 58(1.6) | 50 | [7] | [19] | [11] | 95 | 131 | UT | 0.4 | OpenLong | | (7) | 13 | 12 | 1 | 20 | 1.8,100 | 51 | | | | |
| 46 | Apr/26 | 12 | 68.49 | 68.93 | 68.31(0.29) | 69.01(0.25) | 69.79(0.54) | 70.27 | 0.9 | | 3 | 57(3) | 50 | [7] | [19] | [6] | 91 | 128 | UT | 0.4 | OpenLong | | (7) | 13 | 1 | -4 | 20 | 1.7,98 | 51 | | 47 | Apr/26 | 11 | 68.49 | 68.93 | 68.11(0.25) | 68.84(0.47) | 69.42(0.69) | 70.25 | 0.9 | | 3 | 54(4.1) | 50 | [6] | [24] | [11] | 96 | 227 | UT | 0.8 | OpenLong | | (7) | 17 | 16 | 11 | 20 | 1.9,98 | 51 | | 48 | Apr/26 | 10 | 68.49 | 68.93 | 67.94(0.22) | 68.52(0.39) | 68.94(0.52) | 69.77 | 0.6 | | 3 | 49(3.6) | 45 | [5] | [19] | [7] | 93 | 174 | UT | 0.8 | OpenLong | | (5) | 12 | -5 | 31 | 20 | 1.8,98 | 51 | | 49 | Apr/26 | 9 | 68.49 | 68.93 | 67.79(0.22) | 68.26(0.33) | 68.58(0.51) | 69.91 | 0.7 | | 3 | 46(2) | 50 | [5] | [18] | [27] | 103 | 209 | UT | 1.4 | HoldLong? | | (6) | 12 | 39 | 34 | 20 | 2.3,95 | 51 | | 50 | Apr/23 | 15 | 68.24 | 68.69 | 67.64(0.21) | 68.04(0.04) | 68.58(0) | 68.73 | 0.2 | | 2 | 44(-2.2) | 35 | [5] | [2] | [12] | 63 | -59 | UT | 0.5 | OpenLong? | | (3) | 0 | 10 | 21 | 20 | 1.2,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|