|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $118.0700 One month high (close): $126.0550
FISV Daily Change: -1.68% Daily StdDev 1.35% FISV EMA_5_Trend: -0.59% 10Minute StdDev: $1.1494
Latest Price : $118.07(-1.68%) | Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.4) Tue. May 4, 2021($1.2) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($1.4) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($2.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.7
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 123.53 | 122.59 | 119.67(-0.17) | 119.53(-0.33) | 118.58(-0.48) | 117.5 | -3 | | -9 | 66(2.8) | -50 | [-13] | [-54] | [-10] | -89 | -125 | DT | -0.8 | OpenShort | | (-12) | -36 | -11 | -17 | -20 | -1.6,1 | 34 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.53(hourly_sma_10 1.73%) 119.67(hourly_sma_20 1.85%) 122.59(daily_ema_10 4.33%) 123.53(daily_ema_20 5.13%)
|
| | | 2 | May/4 | 11 | 123.53 | 122.59 | 119.87(-0.16) | 119.93(-0.19) | 119.15(-0.39) | 117.7 | -2.9 | | -9 | 63(3) | -50 | [-12] | [-42] | [-26] | -88 | -110 | DT | -1.1 | OpenShort | | (-12) | -29 | -41 | -33 | -20 | -1.7,5 | 34 | | 3 | May/4 | 10 | 123.53 | 122.59 | 120.06(-0.13) | 120.16(-0.07) | 119.62(-0.29) | 118.41 | -2.5 | | -9 | 60(-1.5) | -50 | [-10] | [-30] | [-14] | -58 | -78 | DT | -1 | OpenShort | | (-8) | -22 | -14 | -18 | -20 | -1.3,25 | 34 | | 4 | May/4 | 9 | 123.53 | 122.59 | 120.21(-0.16) | 120.25(-0.01) | 119.97(-0.3) | 118.66 | -2.4 | | -9 | 62(-3.6) | -50 | [-12] | [-29] | [-46] | -38 | -35 | DT | -1 | OpenShort? | | (-9) | -22 | -111 | -9 | -20 | -1.2,42 | 34 | | 5 | May/3 | 15 | 123.84 | 123.33 | 120.4(-0.1) | 120.27(0.16) | 120.34(-0.11) | 120.65 | -1.9 | | -5 | 65(-23.8) | -50 | [-7] | [-6] | [6] | 12 | 100 | DP | 0.2 | OpenShort? | | (-5) | -8 | 18 | 4 | -12 | 0.2,57 | 37 | | | | |
| 6 | May/3 | 14 | 123.84 | 123.33 | 120.52(-0.13) | 120.08(0.17) | 120.47(-0.19) | 120.34 | -2.1 | | -5 | 89(-6.3) | -50 | [-10] | [-13] | [4] | -4 | 82 | DP | -0.1 | OpenShort | | (-8) | -14 | 18 | -4 | -20 | -0.1,49 | 37 | | 7 | May/3 | 13 | 123.84 | 123.33 | 120.67(-0.14) | 119.87(0.12) | 120.47(-0) | 120.01 | -2.3 | | -5 | 95(-4.4) | -50 | [-10] | [-0] | [-6] | -10 | 104 | DT | -0.4 | OpenShort | | (-10) | 0 | -11 | -8 | -16 | -0.4,50 | 37 | | 8 | May/3 | 12 | 123.84 | 123.33 | 120.84(-0.13) | 119.73(0.09) | 120.7(0.15) | 120.2 | -2.2 | | -5 | 100(-3.8) | -50 | [-10] | [10] | [-4] | 0 | 135 | RG | -0.3 | Wait | | (-9) | 11 | -16 | 1 | 9 | -0.4,60 | 37 | | 9 | May/3 | 11 | 123.84 | 123.33 | 120.99(-0.12) | 119.62(-0.14) | 120.52(0.27) | 120.48 | -2 | | -5 | 104(-4.5) | -50 | [-9] | [10] | [-6] | 9 | 167 | RG | -0 | Wait | | (-8) | 20 | -46 | 18 | 20 | -0.3,66 | 37 | | 10 | May/3 | 10 | 123.84 | 123.33 | 121.13(-0.1) | 119.79(-0.03) | 120.2(0.43) | 121.31 | -1.5 | | -5 | 108(-2.5) | -30 | [-8] | [27] | [9] | 13 | 239 | UR | 0.6 | SmallShort | | (-5) | 32 | -11 | 27 | 20 | 0.1,60 | 37 | | | | |
| 11 | May/3 | 9 | 123.84 | 123.33 | 121.25(-0.06) | 119.79(0) | 119.69(0.54) | 121.51 | -1.4 | | -5 | 111(-1.5) | 0 | [-5] | [37] | [41] | -4 | 236 | UR | 1 | SmallShort? | | (-6) | 40 | 85 | 26 | 20 | 0.1,44 | 37 | | 12 | Apr/30 | 15 | 124 | 123.86 | 121.32(-0.12) | 119.82(-0.11) | 119.04(0.24) | 120 | -2.8 | | -4 | 112(-13.8) | -5 | [-9] | [9] | [19] | -46 | 90 | UR | 0.5 | SmallShort? | | (-9) | 18 | 41 | 15 | 20 | -0.7,22 | 38 | | 13 | Apr/30 | 14 | 124 | 123.86 | 121.46(-0.1) | 119.96(-0.18) | 118.76(0.03) | 119.29 | -3.3 | | -4 | 126(4.7) | -25 | [-7] | [-8] | [10] | -67 | -69 | DP | 0.3 | OpenShort | | (-11) | 2 | 24 | 14 | -1 | -1.2,13 | 38 | | 14 | Apr/30 | 13 | 124 | 123.86 | 121.58(-0.11) | 120.18(-0.3) | 118.72(-0.55) | 118.86 | -3.6 | | -4 | 121(7.5) | -50 | [-8] | [-53] | [2] | -83 | -248 | DP | 0.1 | OpenShort | | (-8) | -39 | 5 | 8 | -16 | -1.6,7 | 38 | | 15 | Apr/30 | 12 | 124 | 123.86 | 121.71(-0.12) | 120.54(-0.36) | 119.38(-0.48) | 118.77 | -3.6 | | -4 | 114(9.6) | -50 | [-8] | [-51] | [8] | -92 | -240 | DP | -0.4 | OpenShort | | (-7) | -34 | 27 | 7 | -20 | -1.8,3 | 38 | | | | |
| 16 | Apr/30 | 11 | 124 | 123.86 | 121.85(-0.15) | 120.97(-0.42) | 119.96(-0.52) | 118.3 | -4 | | -4 | 104(15.8) | -50 | [-11] | [-56] | [-14] | -110 | -269 | DT | -1.1 | HoldShort | | (-10) | -36 | -16 | -23 | -20 | -2.4,0 | 38 | | 17 | Apr/30 | 10 | 124 | 123.86 | 122.03(-0.14) | 121.48(-0.39) | 120.59(-0.47) | 118.58 | -3.8 | | -4 | 88(18.2) | -50 | [-10] | [-51] | [-19] | -107 | -256 | DT | -1.6 | HoldShort | | (-10) | -33 | -30 | -15 | -20 | -2.7,11 | 38 | | 18 | Apr/30 | 9 | 124 | 123.86 | 122.21(-0.13) | 121.95(-0.34) | 121.15(-0.41) | 119.1 | -3.4 | | -4 | 70(18.3) | -50 | [-9] | [-45] | [-66] | -113 | -222 | DT | -2 | HoldShort? | | (-9) | -29 | -169 | -14 | -20 | -3.1,15 | 38 | | 19 | Apr/29 | 15 | 124.12 | 124.39 | 122.36(-0.04) | 122.37(-0.09) | 121.64(-0.05) | 122.15 | -1.6 | | 1 | 52(-35.5) | 5 | [-3] | [-8] | [11] | -42 | 8 | RG | 0.7 | Wait? | | (-1) | -4 | 26 | 6 | 9 | -0.3,16 | 44 | | 20 | Apr/29 | 14 | 124.12 | 124.39 | 122.41(-0.18) | 122.48(-0.15) | 121.7(-0.23) | 121.67 | -1.9 | | 1 | 87(-19.8) | -45 | [-13] | [-26] | [1] | -63 | 69 | DP | -0 | OpenShort | | (-4) | -16 | 12 | -10 | -12 | -0.7,5 | 44 | | | | |
| 21 | Apr/29 | 13 | 124.12 | 124.39 | 122.64(-0.2) | 122.67(-0.13) | 121.98(-0.31) | 121.45 | -2.1 | | 1 | 107(-13.4) | -50 | [-14] | [-31] | [-6] | -71 | 29 | DT | -0.4 | OpenShort | | (-14) | -22 | 2 | -21 | -20 | -0.9,2 | 44 | | 22 | Apr/29 | 12 | 124.12 | 124.39 | 122.88(-0.21) | 122.83(-0.11) | 122.36(-0.31) | 121.41 | -2.2 | | 1 | 121(-8.4) | -50 | [-15] | [-30] | [-10] | -59 | 19 | DT | -0.6 | OpenShort | | (-14) | -22 | -8 | -17 | -20 | -1,16 | 44 | | 23 | Apr/29 | 11 | 124.12 | 124.39 | 123.14(-0.19) | 122.96(-0.02) | 122.75(-0.27) | 121.55 | -2 | | 1 | 129(-9.8) | -50 | [-13] | [-24] | [-24] | -34 | -1 | DT | -0.7 | OpenShort | | (-14) | -19 | -48 | -11 | -20 | -1,41 | 44 | | 24 | Apr/29 | 10 | 124.12 | 124.39 | 123.38(-0.18) | 122.98(0.08) | 123.09(-0.13) | 122.42 | -1.3 | | 1 | 139(-9.2) | -50 | [-13] | [-11] | [-15] | -9 | 74 | DT | -0.4 | OpenShort | | (-12) | -9 | -36 | 4 | -20 | -0.5,54 | 44 | | 25 | Apr/29 | 9 | 124.12 | 124.39 | 123.6(-0.15) | 122.89(0.12) | 123.26(-0.08) | 123.09 | -0.8 | | 1 | 148(-6.7) | -45 | [-11] | [-5] | [-5] | -7 | 96 | DT | -0.1 | OpenShort? | | (-11) | -6 | -15 | 5 | -10 | -0.3,51 | 44 | | | | |
| 26 | Apr/28 | 15 | 124.01 | 124.73 | 123.79(-0.13) | 122.74(0.13) | 123.36(0.05) | 123.36 | -0.4 | | 3 | 155(27.4) | -10 | [-9] | [6] | [3] | -1 | 119 | UR | 0 | SmallShort? | | (-10) | 4 | 2 | 9 | 9 | -0.2,54 | 47 | | 27 | Apr/28 | 14 | 124.01 | 124.73 | 123.95(-0.12) | 122.58(0.09) | 123.3(0.1) | 123.32 | -0.4 | | 3 | 127(-3) | 0 | [-8] | [8] | [3] | -21 | 98 | UR | 0 | SmallShort | | (-10) | 7 | 4 | 2 | 18 | -0.3,37 | 47 | | 28 | Apr/28 | 13 | 124.01 | 124.73 | 124.1(-0.12) | 122.46(0.08) | 123.18(0.25) | 123.25 | -0.5 | | 3 | 130(-1.4) | 5 | [-8] | [18] | [3] | -23 | 116 | UR | 0 | SmallShort | | (-10) | 17 | -1 | 9 | 20 | -0.4,37 | 47 | | 29 | Apr/28 | 12 | 124.01 | 124.73 | 124.25(-0.11) | 122.36(0.02) | 122.88(0.29) | 123.27 | -0.5 | | 3 | 132(-0.5) | 20 | [-8] | [19] | [0] | -28 | 106 | RG | 0.2 | Wait | | (-9) | 20 | -18 | 12 | 20 | -0.5,35 | 47 | | 30 | Apr/28 | 11 | 124.01 | 124.73 | 124.39(-0.09) | 122.34(-0.21) | 122.52(0.33) | 123.59 | -0.3 | | 3 | 132(-0.4) | 50 | [-6] | [14] | [22] | -28 | 116 | UR | 0.5 | SmallShort | | (-7) | 23 | 28 | 19 | 20 | -0.4,32 | 47 | | | | |
| 31 | Apr/28 | 10 | 124.01 | 124.73 | 124.5(-0.1) | 122.6(-0.28) | 122.12(0.21) | 123.07 | -0.6 | | 3 | 133(1.6) | 35 | [-7] | [3] | [16] | -49 | 45 | UR | 0.5 | SmallShort | | (-7) | 15 | 19 | 15 | 20 | -0.7,19 | 47 | | 32 | Apr/28 | 9 | 124.01 | 124.73 | 124.63(-0.09) | 122.94(-0.3) | 121.87(0.1) | 122.73 | -0.8 | | 3 | 131(2.6) | 45 | [-6] | [-5] | [24] | -64 | -33 | RG | 0.4 | Wait? | | (-9) | 7 | 55 | 11 | 20 | -0.9,9 | 47 | | 33 | Apr/27 | 15 | 123.89 | 124.81 | 124.74(-0.1) | 123.31(-0.37) | 121.75(-0.08) | 121.74 | -1.2 | | 2 | 128(18.9) | -10 | [-7] | [-21] | [5] | -86 | -159 | DP | -0 | OpenShort? | | (-10) | -6 | 14 | 6 | -12 | -1.5,2 | 48 | | 34 | Apr/27 | 14 | 123.89 | 124.81 | 124.86(-0.13) | 123.77(-0.44) | 121.85(-0.25) | 121.48 | -1.4 | | 2 | 109(8.6) | -50 | [-9] | [-36] | [-4] | -95 | -202 | DT | -0.2 | OpenShort | | (-7) | -17 | -6 | 4 | -20 | -1.8,0 | 48 | | 35 | Apr/27 | 13 | 123.89 | 124.81 | 125.02(-0.12) | 124.32(-0.42) | 122.16(-0.75) | 121.59 | -1.3 | | 2 | 101(9.7) | -50 | [-8] | [-69] | [-9] | -98 | -340 | DT | -0.3 | OpenShort | | (-9) | -51 | -11 | -3 | -20 | -1.9,0 | 48 | | | | |
| 36 | Apr/27 | 12 | 123.89 | 124.81 | 125.16(-0.12) | 124.84(-0.38) | 123.08(-0.75) | 121.8 | -1.2 | | 2 | 91(10.5) | -50 | [-8] | [-68] | [-16] | -103 | -340 | DT | -0.8 | HoldShort | | (-7) | -51 | -18 | -14 | -20 | -2.1,0 | 48 | | 37 | Apr/27 | 11 | 123.89 | 124.81 | 125.31(-0.11) | 125.32(-0.33) | 124.01(-0.69) | 122.13 | -1 | | 2 | 81(10.1) | -50 | [-8] | [-62] | [-19] | -108 | -314 | DT | -1.3 | HoldShort | | (-7) | -47 | -6 | -51 | -20 | -2.3,0 | 48 | | 38 | Apr/27 | 10 | 123.89 | 124.81 | 125.45(-0.1) | 125.74(-0.32) | 124.87(-0.66) | 122.24 | -0.9 | | 2 | 71(11.1) | -50 | [-7] | [-59] | [-32] | -90 | -327 | DT | -2.1 | OpenShort | | (-8) | -45 | -43 | -49 | -20 | -2.6,25 | 48 | | 39 | Apr/27 | 9 | 123.89 | 124.81 | 125.57(-0.06) | 126.14(-0.24) | 125.69(-0.62) | 123.02 | -0.5 | | 2 | 59(6.6) | -35 | [-4] | [-53] | [-74] | -61 | -296 | DT | -2.6 | OpenShort? | | (-5) | -43 | -172 | -42 | -20 | -2.5,52 | 48 | | 40 | Apr/26 | 15 | 123.91 | 125.12 | 125.64(0.08) | 126.44(0.03) | 126.47(-0.1) | 126.22 | 1.3 | | 6 | 53(0.4) | 35 | [6] | [-3] | [-7] | 45 | -57 | DR | -0.3 | OpenShort? | | (5) | -7 | -11 | -9 | -18 | 0.6,80 | 68 | | | | |
| 41 | Apr/26 | 14 | 123.91 | 125.12 | 125.54(0.06) | 126.4(0.06) | 126.6(-0.02) | 126.43 | 1.4 | | 6 | 52(1.1) | 40 | [4] | [3] | [-3] | 56 | 2 | CR | -0.2 | HoldShort | | (6) | -1 | -1 | -13 | -7 | 1,81 | 68 | | 42 | Apr/26 | 13 | 123.91 | 125.12 | 125.47(0.05) | 126.32(0.11) | 126.63(0.02) | 126.44 | 1.4 | | 6 | 51(1.6) | 30 | [4] | [7] | [-2] | 65 | 33 | CR | -0.2 | HoldShort | | (4) | 1 | 5 | -13 | -19 | 1.1,87 | 68 | | 43 | Apr/26 | 12 | 123.91 | 125.12 | 125.4(0.04) | 126.18(0.18) | 126.61(0.01) | 126.35 | 1.4 | | 6 | 50(1.5) | 5 | [3] | [9] | [-14] | 71 | 42 | CR | -0.3 | HoldShort | | (4) | 1 | -30 | -10 | -20 | 1.1,93 | 68 | | 44 | Apr/26 | 11 | 123.91 | 125.12 | 125.35(0.06) | 125.96(0.19) | 126.59(0.14) | 126.92 | 1.7 | | 6 | 48(4.3) | 50 | [4] | [18] | [2] | 95 | 103 | UT | 0.4 | OpenLong | | (4) | 10 | 3 | -2 | 13 | 1.8,100 | 68 | | 45 | Apr/26 | 10 | 123.91 | 125.12 | 125.27(0.06) | 125.72(0.19) | 126.41(0.17) | 126.86 | 1.7 | | 6 | 44(4.8) | 50 | [4] | [20] | [7] | 103 | 111 | UT | 0.6 | HoldLong | | (4) | 12 | 16 | -1 | 20 | 2.1,100 | 68 | | | | |
| 46 | Apr/26 | 9 | 123.91 | 125.12 | 125.2(0.06) | 125.49(0.16) | 126.19(0.13) | 126.55 | 1.5 | | 6 | 39(3.8) | 50 | [4] | [17] | [5] | 100 | 80 | UT | 0.5 | HoldLong? | | (3) | 9 | 11 | -1 | 20 | 2,100 | 68 | | 47 | Apr/23 | 15 | 123.74 | 124.93 | 125.13(0.06) | 125.29(0.1) | 126.02(0.22) | 126.35 | 1.5 | | 6 | 35(2.4) | 50 | [4] | [21] | [5] | 100 | 94 | UT | 0.5 | HoldLong? | | (4) | 15 | 3 | 5 | 20 | 2,100 | 72 | | 48 | Apr/23 | 14 | 123.74 | 124.93 | 125.05(0.05) | 125.17(0.14) | 125.75(0.34) | 126.29 | 1.5 | | 6 | 33(4.1) | 50 | [4] | [31] | [14] | 105 | 137 | UT | 1 | HoldLong | | (4) | 24 | 16 | 35 | 20 | 2.2,100 | 72 | | 49 | Apr/23 | 13 | 123.74 | 124.93 | 124.99(0.05) | 125(0.13) | 125.32(0.22) | 126 | 1.3 | | 6 | 29(2.6) | 50 | [4] | [22] | [12] | 103 | 86 | UT | 1.4 | HoldLong | | (2) | 15 | 11 | 34 | 20 | 2.1,100 | 72 | | 50 | Apr/23 | 12 | 123.74 | 124.93 | 124.92(0.05) | 124.84(0.12) | 125.04(0.21) | 125.78 | 1.2 | | 6 | 26(2) | 50 | [4] | [21] | [9] | 86 | 73 | UT | 1.7 | OpenLong | | (3) | 15 | 5 | 29 | 20 | 1.9,88 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|