FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $95.6800 One month high (close): $112.1300

FAS Daily Change: 2.09% Daily StdDev 3.15% FAS EMA_5_Trend: 1.19% 10Minute StdDev: $1.2089

Latest Price : $112.13(2.09%)

Thu. May 6, 2021($1.5) Wed. May 5, 2021($2.4) Tue. May 4, 2021($1.2) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1.9) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.75%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	10	102.43	105.66	109.61(-0.06)	109.92(-0.09)	109.82(-0.52)	107.77	1.1	14	20(1.6)	5	[-2]	[-14]	[-25]	-64	-248	RG	-2	SmallLong	(-2)	-17	-24	-47	-20	-1.8,31	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.66(daily_ema_10 -1.96%) 102.43(daily_ema_20 -4.95%) Resistance Levels: 109.61(weak_hourly_sma_20 1.71%) 109.92(weak_hourly_sma_10 1.99%)

2	May/4	9	102.43	105.66	109.68(-0.01)	109.92(0)	110.39(-0.32)	108.69	1.3	14	19(0.4)	10	[-0]	[-6]	[-28]	-14	-172	RG	-1.8	SmallLong?	(-1)	-10	-52	-26	-20	-1.1,64	66
3	May/3	15	101.59	104.03	109.7(0.07)	110.02(0.2)	110.75(0.23)	110.74	2	10	18(-7)	50	[2]	[14]	[-1]	72	76	CR	-0	HoldShort?	(2)	7	-9	10	5	1.1,94	66
4	May/3	14	101.59	104.03	109.63(0.23)	109.8(0.24)	110.49(0.01)	111.08	2.1	10	25(-3.2)	50	[7]	[8]	[6]	76	-120	UT	0.5	HoldLong	(2)	0	6	10	20	1.3,93	66
5	May/3	13	101.59	104.03	109.38(0.22)	109.54(0.17)	110.48(0.42)	110.84	2	10	29(-3)	50	[7]	[20]	[8]	64	1	UT	0.3	OpenLong	(6)	13	6	13	20	1.1,86	66

6	May/3	12	101.59	104.03	109.14(0.22)	109.36(0.08)	110.02(0.33)	110.6	2	10	32(-2.2)	50	[7]	[16]	[5]	42	-24	UT	0.4	OpenLong	(6)	10	3	-5	20	1,67	66
7	May/3	11	101.59	104.03	108.91(0.22)	109.28(-0.02)	109.66(0.34)	110.48	2	10	34(-1)	50	[7]	[15]	[18]	47	-10	UT	0.5	OpenLong	(6)	11	26	18	20	1,72	66
8	May/3	10	101.59	104.03	108.68(0.16)	109.3(-0.1)	109.29(0.17)	109.45	1.7	10	35(-1.9)	50	[5]	[8]	[-10]	26	-62	CR	0.1	HoldShort	(5)	5	-39	3	20	0.5,63	66
9	May/3	9	101.59	104.03	108.51(0.24)	109.41(0.14)	109.1(0.46)	111	2.1	10	37(1)	50	[8]	[21]	[29]	58	91	UT	1.1	OpenLong?	(6)	14	63	14	20	1.5,70	66
10	Apr/30	15	100.89	103.09	108.25(0.11)	109.26(-0.04)	108.6(-0.09)	108.56	1.8	9	36(-5.5)	50	[3]	[-0]	[-6]	-6	-116	DR	-0	OpenShort?	(4)	-3	-6	-8	-20	0.2,39	60

11	Apr/30	14	100.89	103.09	108.13(0.16)	109.31(-0.02)	108.7(-0.18)	108.79	1.9	9	41(-3.3)	50	[5]	[-2]	[-2]	17	-165	DR	0.1	OpenShort	(4)	-6	4	-4	-20	0.4,57	60
12	Apr/30	13	100.89	103.09	107.96(0.19)	109.34(-0.03)	108.9(-0.38)	108.63	1.8	9	44(-4.1)	50	[6]	[-9]	[-4]	15	-251	DR	-0.1	OpenShort	(5)	-12	3	-12	-20	0.4,55	60
13	Apr/30	12	100.89	103.09	107.75(0.22)	109.37(-0.08)	109.32(-0.37)	108.52	1.8	9	49(-3)	50	[7]	[-9]	[-6]	18	-269	DR	-0.4	OpenShort	(5)	-11	0	-19	-20	0.4,58	60
14	Apr/30	11	100.89	103.09	107.52(0.22)	109.46(0.22)	109.73(-0.17)	108.52	1.8	9	52(-2.2)	45	[7]	[2]	[-16]	30	-196	CR	-0.6	HoldShort	(6)	-5	-13	-21	-20	0.5,67	60
15	Apr/30	10	100.89	103.09	107.29(0.23)	109.22(0.27)	109.91(-0.01)	109.03	1.9	9	54(-1.2)	50	[7]	[8]	[-14]	52	-94	CR	-0.4	HoldShort	(7)	-0	-19	-15	-20	0.8,82	60

16	Apr/30	9	100.89	103.09	107.04(0.27)	108.93(0.37)	109.92(0.13)	109.78	2.1	9	55(-0.2)	50	[8]	[14]	[-10]	74	3	CR	-0.1	HoldShort?	(8)	4	-24	-4	-19	1.2,94	60
17	Apr/29	15	100.17	102.38	106.75(0.33)	108.53(0.45)	109.77(0.31)	110.74	2.6	12	55(0.2)	50	[10]	[22]	[5]	93	95	UT	0.4	HoldLong?	(10)	9	4	2	20	1.7,100	65
18	Apr/29	14	100.17	102.38	106.39(0.35)	108.05(0.41)	109.43(0.22)	110.57	2.6	12	55(3.7)	50	[11]	[19]	[15]	96	69	UT	0.5	OpenLong	(10)	7	29	0	20	1.9,98	65
19	Apr/29	13	100.17	102.38	106.02(0.28)	107.6(0.33)	109.19(0.61)	109.45	2.3	12	51(2.6)	50	[9]	[29]	[6]	86	181	UT	0.1	OpenLong	(9)	19	10	-6	20	1.6,96	65
20	Apr/29	12	100.17	102.38	105.72(0.25)	107.24(0.26)	108.53(0.54)	109.05	2.2	12	49(3.1)	50	[8]	[26]	[2]	87	185	UT	0.3	OpenLong	(8)	17	-0	-13	20	1.7,94	65

21	Apr/29	11	100.17	102.38	105.45(0.24)	106.96(0.36)	107.94(0.6)	109.06	2.2	12	46(4.6)	50	[7]	[29]	[7]	96	243	UT	0.6	OpenLong	(8)	18	1	6	20	2,96	65
22	Apr/29	10	100.17	102.38	105.2(0.22)	106.58(0.42)	107.29(0.58)	109.01	2.2	12	41(5.9)	50	[7]	[29]	[4]	105	278	TP	1	OpenShort	(7)	18	-10	10	20	2.3,97	65
23	Apr/29	9	100.17	102.38	104.97(0.21)	106.13(0.52)	106.67(0.61)	109.39	2.3	12	35(9.8)	50	[6]	[32]	[40]	126	356	UT	1.9	HoldLong?	(7)	19	85	18	20	3.1,98	65
24	Apr/28	15	99.14	101.15	104.75(0.07)	105.58(0.21)	106.02(0.06)	106.15	1.9	8	25(-4.7)	45	[2]	[7]	[0]	79	69	UT	0.1	HoldLong?	(2)	2	1	1	-5	1.4,94	64
25	Apr/28	14	99.14	101.15	104.67(0.18)	105.36(0.2)	105.96(-0.01)	106.11	1.9	8	30(-2)	50	[5]	[6]	[3]	75	-56	UT	0.1	HoldLong	(2)	-0	8	-4	8	1.3,92	64

26	Apr/28	13	99.14	101.15	104.48(0.18)	105.15(0.17)	105.97(0.1)	105.82	1.8	8	32(-1.8)	50	[5]	[9]	[-0]	72	-38	UT	-0.1	OpenLong	(5)	3	-2	-4	11	1.2,92	64
27	Apr/28	12	99.14	101.15	104.29(0.19)	104.97(0.22)	105.86(0.25)	105.88	1.8	8	34(-2)	50	[6]	[14]	[-2]	75	11	CR	0	HoldShort	(5)	7	-7	-5	11	1.3,92	64
28	Apr/28	11	99.14	101.15	104.09(0.22)	104.74(0.29)	105.6(0.44)	106.13	1.9	8	36(-1.6)	50	[7]	[21]	[6]	86	86	UT	0.4	HoldLong	(6)	13	8	8	20	1.6,96	64
29	Apr/28	10	99.14	101.15	103.86(0.24)	104.44(0.23)	105.13(0.36)	105.84	1.8	8	37(-4.1)	50	[7]	[18]	[3]	84	33	UT	0.5	HoldLong	(6)	11	-9	13	20	1.5,96	64
30	Apr/28	9	99.14	101.15	103.61(0.31)	104.2(0.24)	104.75(0.4)	106.19	1.9	8	41(-8)	50	[9]	[20]	[18]	89	29	UT	1	HoldLong?	(8)	12	24	18	20	1.7,96	64

31	Apr/27	15	98.49	100.51	103.29(0.36)	103.95(0.13)	104.33(0.24)	105.27	1.9	9	49(-13.1)	50	[11]	[14]	[12]	62	-128	UT	0.5	OpenLong?	(8)	7	19	6	20	1.1,84	64
32	Apr/27	14	98.49	100.51	102.92(0.38)	103.95(-0)	104.08(0.19)	104.56	1.7	9	63(-8.3)	50	[11]	[11]	[10]	44	-186	UT	0.2	OpenLong	(10)	6	20	-2	20	0.8,74	64
33	Apr/27	13	98.49	100.51	102.53(0.35)	103.81(-0.11)	103.88(0.13)	103.8	1.5	9	71(-4.9)	50	[10]	[7]	[-0]	34	-216	UT	-0	OpenLong	(10)	4	-4	-6	20	0.5,71	64
34	Apr/27	12	98.49	100.51	102.17(0.31)	103.92(-0.07)	103.74(0.08)	103.94	1.6	9	76(-1.1)	50	[9]	[6]	[-0]	45	-134	UT	0.1	OpenLong	(10)	2	-4	-1	15	0.7,77	64
35	Apr/27	11	98.49	100.51	101.85(0.25)	103.99(0.17)	103.66(0.09)	104.1	1.6	9	77(-0.8)	50	[7]	[9]	[-1]	50	-19	CR	0.2	HoldShort	(10)	3	3	0	-20	0.8,80	64

36	Apr/27	10	98.49	100.51	101.59(0.27)	103.81(0.19)	103.57(0.02)	104	1.6	9	78(-1.2)	50	[8]	[8]	[1]	52	-39	UT	0.2	OpenLong	(7)	1	11	-3	-20	0.9,79	64
37	Apr/27	9	98.49	100.51	101.32(0.29)	103.61(0.16)	103.55(-0.19)	103.58	1.5	9	79(-0.7)	50	[9]	[1]	[0]	48	-134	UT	0	OpenLong?	(8)	-6	13	-7	-20	0.8,78	64
38	Apr/26	15	97.75	99.72	101.03(0.25)	103.44(0.16)	103.74(-0.35)	103.1	1.6	6	80(-1.2)	25	[7]	[-5]	[-10]	49	-154	DR	-0.2	OpenShort?	(8)	-10	-11	-10	-20	0.7,81	63
39	Apr/26	14	97.75	99.72	100.77(0.22)	103.27(0.25)	104.1(-0.22)	103.51	1.7	6	81(1.5)	25	[6]	[-0]	[-6]	60	2	DR	-0.2	OpenShort	(8)	-6	-4	-11	-20	1,85	63
40	Apr/26	13	97.75	99.72	100.55(0.23)	103.02(0.38)	104.33(0.26)	103.66	1.7	6	79(2)	45	[6]	[15]	[-7]	70	149	CR	-0.2	HoldShort	(7)	7	-6	-12	-20	1.2,90	63

41	Apr/26	12	97.75	99.72	100.32(0.27)	102.63(0.59)	104.06(0.37)	103.9	1.8	6	77(2.9)	45	[7]	[21]	[-11]	80	185	CR	-0.1	OpenShort	(7)	10	-17	-11	-20	1.4,95	63
42	Apr/26	11	97.75	99.72	100.05(0.32)	102.02(0.77)	103.68(0.52)	104.55	2	6	74(5.2)	50	[9]	[28]	[-2]	94	261	CR	0.3	OpenShort	(9)	14	-10	-0	11	1.8,99	63
43	Apr/26	10	97.75	99.72	99.73(0.36)	101.24(0.81)	103.14(0.68)	104.91	2.1	6	69(7.8)	50	[10]	[33]	[10]	105	331	UT	0.8	HoldLong	(10)	19	8	3	20	2.2,100	63
44	Apr/26	9	97.75	99.72	99.37(0.38)	100.43(0.72)	102.45(0.73)	104.61	2	6	61(6.4)	50	[10]	[33]	[32]	113	337	UT	1	HoldLong?	(10)	20	62	4	20	2.5,100	63
45	Apr/23	15	97.27	99.45	99(0.35)	99.71(0.34)	101.71(0.5)	102.34	1.5	7	55(-0.5)	50	[10]	[22]	[12]	95	119	UT	0.3	HoldLong?	(8)	14	10	-2	20	1.8,100	61

46	Apr/23	14	97.27	99.45	98.65(0.33)	99.37(0.35)	101.2(0.83)	101.99	1.4	7	55(0.5)	50	[9]	[31]	[10]	95	222	UT	0.4	HoldLong	(10)	23	4	2	20	1.8,100	61
47	Apr/23	13	97.27	99.45	98.33(0.36)	99.02(0.41)	100.37(1.03)	101.86	1.4	7	55(2.1)	50	[10]	[38]	[16]	100	256	UT	0.8	HoldLong	(10)	28	12	13	20	2,100	61
48	Apr/23	12	97.27	99.45	97.97(0.33)	98.62(0.35)	99.34(0.95)	101.42	1.3	7	53(4.2)	50	[9]	[34]	[20]	100	261	UT	1.2	HoldLong	(10)	26	14	33	20	2,100	61
49	Apr/23	11	97.27	99.45	97.65(0.28)	98.27(0.18)	98.41(0.71)	100.92	1.1	7	49(4.3)	50	[8]	[25]	[27]	88	230	UT	1.6	OpenLong	(9)	20	31	29	20	2,88	61
50	Apr/23	10	97.27	99.45	97.38(0.21)	98.09(0.08)	97.72(0.19)	99.82	0.8	7	44(3.4)	50	[6]	[9]	[31]	60	89	UT	1.4	OpenLong	(6)	5	57	20	20	1.7,67	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI