|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $23.0350 One month high (close): $24.8600
EXEL Daily Change: -4.4% Daily StdDev 2.05% EXEL EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $23.71(-4.4%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.7
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 24.15 | 24.63 | 24.75(-0.02) | 24.73(-0.14) | 24.75(-0.12) | 24.54 | 0.6 | | 6 | 18(1.3) | -15 | [-1] | [-11] | [-23] | -48 | -91 | DT | -1.9 | OpenShort? | | (-2) | -6 | -58 | -12 | -16 | -1.9,50 | 49 | Sample size 9 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.15(daily_ema_20 -1.59%)
Resistance Levels: 24.63(weak_daily_ema_10 0.37%) 24.73(hourly_sma_10 0.77%) 24.75(hourly_sma_20 0.86%)
|
| | | 2 | May/3 | 15 | 24.14 | 24.72 | 24.75(0.02) | 24.77(-0.01) | 24.78(0.16) | 24.86 | 1.1 | | 12 | 16(0.5) | 50 | [1] | [10] | [5] | 41 | 62 | UT | 0.8 | OpenLong? | | (4) | 8 | 0 | 22 | 20 | 1.1,63 | 76 | | 3 | May/3 | 14 | 24.14 | 24.72 | 24.74(-0.01) | 24.77(-0.02) | 24.74(0.17) | 24.86 | 1.1 | | 12 | 16(0) | 50 | [-1] | [10] | [12] | 30 | 110 | UR | 1.2 | SmallShort | | (2) | 9 | 18 | 24 | 20 | 1.2,50 | 76 | | 4 | May/3 | 13 | 24.14 | 24.72 | 24.74(-0.03) | 24.78(-0.04) | 24.7(0.02) | 24.76 | 1 | | 12 | 16(0) | 50 | [-2] | [1] | [4] | -13 | 50 | UR | 0.6 | SmallShort | | (0) | 1 | 4 | 8 | 16 | 0.2,32 | 76 | | 5 | May/3 | 12 | 24.14 | 24.72 | 24.75(0.01) | 24.79(0.02) | 24.7(-0.04) | 24.74 | 0.9 | | 12 | 16(-0.3) | 50 | [1] | [0] | [2] | -25 | -22 | UT | 0.4 | OpenLong | | (-2) | -2 | 11 | 1 | -20 | -0.1,28 | 76 | | | | |
| 6 | May/3 | 11 | 24.14 | 24.72 | 24.75(0.02) | 24.78(-0.03) | 24.71(-0.17) | 24.68 | 0.8 | | 12 | 16(0.2) | 40 | [1] | [-7] | [-5] | -43 | -101 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -20 | -20 | -0.7,25 | 76 | | 7 | May/3 | 10 | 24.14 | 24.72 | 24.75(-0) | 24.79(-0.03) | 24.75(-0.22) | 24.68 | 0.8 | | 12 | 16(-0.4) | 35 | [0] | [-10] | [-5] | -37 | -92 | DR | -0.7 | OpenShort | | (0) | -11 | 7 | -28 | -20 | -0.7,31 | 76 | | 8 | May/3 | 9 | 24.14 | 24.72 | 24.75(0) | 24.8(-0.01) | 24.8(-0.22) | 24.64 | 0.8 | | 12 | 16(-4.2) | 15 | [0] | [-10] | [-15] | -29 | -102 | DR | -1.5 | OpenShort? | | (-2) | -11 | -20 | -36 | -20 | -1,46 | 76 | | 9 | Apr/30 | 15 | 24.07 | 24.62 | 24.75(0.08) | 24.8(0.04) | 24.85(-0.14) | 24.75 | 1 | | 12 | 21(-0.1) | 50 | [4] | [-3] | [-11] | 18 | -131 | DR | -0.8 | OpenShort? | | (2) | -7 | -9 | -25 | -20 | 0,68 | 79 | | 10 | Apr/30 | 14 | 24.07 | 24.62 | 24.73(0.03) | 24.79(0.05) | 24.89(0.12) | 24.8 | 1.1 | | 12 | 21(0.1) | 50 | [2] | [10] | [-6] | 48 | 32 | CR | -0.7 | HoldShort | | (4) | 6 | -16 | -10 | 8 | 0.5,85 | 79 | | | | |
| 11 | Apr/30 | 13 | 24.07 | 24.62 | 24.72(0.04) | 24.78(0.15) | 24.86(0.15) | 24.89 | 1.3 | | 12 | 21(0.5) | 50 | [2] | [14] | [-4] | 78 | 65 | CR | 0.2 | OpenShort | | (4) | 8 | -9 | -1 | -8 | 1.3,95 | 79 | | 12 | Apr/30 | 12 | 24.07 | 24.62 | 24.71(0.07) | 24.74(0.1) | 24.82(0.13) | 24.94 | 1.3 | | 12 | 20(1.6) | 50 | [4] | [12] | [10] | 93 | 48 | UT | 0.9 | OpenLong | | (2) | 7 | 9 | 27 | 20 | 1.8,98 | 79 | | 13 | Apr/30 | 11 | 24.07 | 24.62 | 24.69(0.02) | 24.72(0.05) | 24.79(0.15) | 24.89 | 1.3 | | 12 | 18(1.3) | 50 | [1] | [11] | [6] | 79 | 100 | UT | 0.8 | OpenLong | | (4) | 8 | -4 | 17 | 20 | 1.7,86 | 79 | | 14 | Apr/30 | 10 | 24.07 | 24.62 | 24.68(0.03) | 24.71(0.03) | 24.75(0.23) | 24.91 | 1.3 | | 12 | 17(1.6) | 50 | [2] | [15] | [21] | 81 | 123 | UT | 1.4 | OpenLong | | (2) | 12 | 44 | 17 | 20 | 2.1,78 | 79 | | 15 | Apr/30 | 9 | 24.07 | 24.62 | 24.67(-0.02) | 24.7(-0.04) | 24.69(-0.02) | 24.67 | 0.9 | | 12 | 16(-3.5) | 40 | [-1] | [-0] | [-3] | 13 | 18 | RG | -0.2 | Wait? | | (0) | -1 | -7 | -0 | -4 | 0,63 | 79 | | | | |
| 16 | Apr/29 | 15 | 23.99 | 24.51 | 24.68(-0.04) | 24.71(0.02) | 24.69(0.11) | 24.71 | 1.1 | | 12 | 19(-1.7) | 45 | [-2] | [7] | [-0] | 28 | 88 | RG | 0.2 | Wait? | | (0) | 6 | -9 | 14 | 4 | 0.2,73 | 76 | | 17 | Apr/29 | 14 | 23.99 | 24.51 | 24.69(-0.04) | 24.7(-0.02) | 24.66(0.07) | 24.76 | 1.2 | | 12 | 21(-2.9) | 50 | [-2] | [4] | [5] | 30 | 94 | UR | 0.7 | SmallShort | | (-4) | 4 | 9 | 13 | 0 | 0.5,67 | 76 | | 18 | Apr/29 | 13 | 23.99 | 24.51 | 24.7(-0.07) | 24.7(0.02) | 24.64(-0.1) | 24.71 | 1.1 | | 12 | 24(-2.6) | 40 | [-4] | [-4] | [8] | 14 | 51 | RG | 0.4 | Wait | | (-2) | -5 | 17 | 13 | 4 | 0.1,61 | 76 | | 19 | Apr/29 | 12 | 23.99 | 24.51 | 24.72(-0.09) | 24.7(0.12) | 24.66(-0.22) | 24.62 | 1 | | 12 | 26(-1.3) | 0 | [-5] | [-8] | [-9] | -14 | 0 | RG | -0.2 | Wait | | (-4) | -11 | -11 | -4 | -20 | -0.6,51 | 76 | | 20 | Apr/29 | 11 | 23.99 | 24.51 | 24.74(-0.08) | 24.67(0.01) | 24.71(-0.06) | 24.68 | 1 | | 12 | 28(-0.5) | 35 | [-4] | [-2] | [6] | -8 | 53 | RG | -0.2 | Wait | | (-4) | -3 | 24 | -9 | 0 | -0.3,50 | 76 | | | | |
| 21 | Apr/29 | 10 | 23.99 | 24.51 | 24.76(-0.07) | 24.67(-0.03) | 24.72(-0.11) | 24.55 | 0.8 | | 12 | 28(0.7) | 20 | [-4] | [-6] | [-10] | -26 | -31 | RG | -0.9 | SmallLong | | (-5) | -6 | -20 | -15 | -4 | -1.1,52 | 76 | | 22 | Apr/29 | 9 | 23.99 | 24.51 | 24.78(-0.04) | 24.68(0.03) | 24.75(-0.07) | 24.66 | 1 | | 12 | 27(0.3) | 35 | [-2] | [-2] | [-11] | -1 | -26 | RG | -0.5 | Wait? | | (-2) | -4 | -29 | 2 | -20 | -0.7,67 | 76 | | 23 | Apr/28 | 15 | 23.9 | 24.44 | 24.79(-0.01) | 24.67(0.04) | 24.77(0.17) | 24.82 | 1.4 | | 14 | 27(0.7) | 50 | [-1] | [12] | [2] | 20 | 70 | UR | 0.3 | SmallShort? | | (-2) | 9 | -7 | 15 | 20 | 0.2,65 | 72 | | 24 | Apr/28 | 14 | 23.9 | 24.44 | 24.79(-0.01) | 24.66(0.08) | 24.73(0.42) | 24.86 | 1.4 | | 14 | 26(-0.1) | 50 | [-1] | [25] | [15] | 18 | 161 | UR | 0.7 | SmallShort | | (0) | 21 | 24 | 15 | 20 | 0.4,58 | 72 | | 25 | Apr/28 | 13 | 23.9 | 24.44 | 24.79(-0.04) | 24.64(-0.01) | 24.63(0.07) | 24.73 | 1.2 | | 14 | 26(0.1) | 50 | [-2] | [5] | [9] | -7 | 44 | UR | 0.6 | SmallShort | | (0) | 4 | 13 | 18 | 20 | -0.3,51 | 72 | | | | |
| 26 | Apr/28 | 12 | 23.9 | 24.44 | 24.8(-0.03) | 24.64(-0.15) | 24.63(-0) | 24.66 | 1.1 | | 14 | 26(0.4) | 50 | [-2] | [-2] | [1] | -24 | -27 | RG | 0.3 | Wait | | (-4) | 0 | -18 | 28 | 20 | -0.8,46 | 72 | | 27 | Apr/28 | 11 | 23.9 | 24.44 | 24.8(-0) | 24.68(-0.07) | 24.61(0.14) | 24.76 | 1.3 | | 14 | 26(0) | 50 | [0] | [7] | [14] | -26 | 20 | UR | 0.9 | SmallShort | | (0) | 7 | 26 | 15 | 20 | -0.3,32 | 72 | | 28 | Apr/28 | 10 | 23.9 | 24.44 | 24.81(-0.03) | 24.7(-0.16) | 24.58(-0.05) | 24.62 | 1.1 | | 14 | 26(0.6) | 50 | [-2] | [-5] | [17] | -61 | -60 | RG | 0.2 | Wait | | (-2) | -3 | 48 | 5 | 4 | -1.1,17 | 72 | | 29 | Apr/28 | 9 | 23.9 | 24.44 | 24.82(-0.07) | 24.74(-0.29) | 24.59(-0.27) | 24.36 | 0.7 | | 14 | 25(3.9) | 5 | [-4] | [-20] | [-22] | -109 | -186 | RG | -1.3 | SmallLong? | | (-4) | -14 | -55 | -6 | -20 | -2.7,9 | 72 | | 30 | Apr/27 | 15 | 23.76 | 24.36 | 24.84(0.02) | 24.81(-0.16) | 24.66(-0.05) | 24.66 | 1.2 | | 15 | 21(2.8) | 50 | [1] | [-4] | [-1] | -71 | -108 | DR | 0 | OpenShort? | | (-2) | -3 | 2 | 1 | -16 | -1.2,9 | 70 | | | | |
| 31 | Apr/27 | 14 | 23.76 | 24.36 | 24.84(0.01) | 24.85(-0.11) | 24.67(-0.3) | 24.65 | 1.2 | | 15 | 19(0.4) | 50 | [1] | [-15] | [-0] | -76 | -175 | RG | -0.1 | Wait | | (0) | -15 | 11 | -7 | -20 | -1.3,7 | 70 | | 32 | Apr/27 | 13 | 23.76 | 24.36 | 24.84(-0.02) | 24.88(-0.11) | 24.74(-0.31) | 24.59 | 1.1 | | 15 | 18(1.1) | 20 | [-1] | [-16] | [-16] | -92 | -167 | RG | -1.1 | SmallLong | | (0) | -16 | -20 | -24 | -20 | -1.8,3 | 70 | | 33 | Apr/27 | 12 | 23.76 | 24.36 | 24.84(-0.02) | 24.91(-0.06) | 24.82(-0.28) | 24.7 | 1.2 | | 15 | 17(0.5) | 35 | [-1] | [-13] | [-9] | -75 | -118 | RG | -0.9 | SmallLong | | (0) | -14 | 5 | -46 | -20 | -1.1,3 | 70 | | 34 | Apr/27 | 11 | 23.76 | 24.36 | 24.85(-0.02) | 24.92(-0.09) | 24.89(-0.31) | 24.67 | 1.2 | | 15 | 17(0.3) | 20 | [-1] | [-16] | [-15] | -56 | -137 | RG | -1.7 | SmallLong | | (-2) | -16 | -13 | -38 | -20 | -1.4,29 | 70 | | 35 | Apr/27 | 10 | 23.76 | 24.36 | 24.86(0.02) | 24.94(-0.07) | 24.97(-0.22) | 24.74 | 1.3 | | 15 | 16(-3) | 5 | [1] | [-10] | [-27] | -20 | -134 | DR | -1.8 | OpenShort | | (0) | -11 | -49 | -36 | -20 | -1,55 | 70 | | | | |
| 36 | Apr/27 | 9 | 23.76 | 24.36 | 24.85(0.09) | 24.96(0.08) | 25.03(0.07) | 25.01 | 1.6 | | 15 | 19(-3.9) | 50 | [5] | [9] | [2] | 63 | -22 | UT | -0.1 | OpenLong? | | (2) | 4 | 9 | -11 | 8 | 1.1,85 | 70 | | 37 | Apr/26 | 15 | 23.63 | 24.24 | 24.83(0.14) | 24.94(0.06) | 25.01(0.05) | 24.96 | 1.6 | | 15 | 23(1.6) | 50 | [7] | [9] | [-9] | 59 | -94 | CR | -0.3 | HoldShort? | | (5) | 3 | -18 | -11 | -16 | 0.7,91 | 73 | | 38 | Apr/26 | 14 | 23.63 | 24.24 | 24.8(0.08) | 24.92(0.1) | 25(0.16) | 25.06 | 1.8 | | 15 | 22(1.2) | 50 | [4] | [15] | [1] | 87 | 53 | UT | 0.3 | OpenLong | | (7) | 8 | -2 | 1 | 12 | 1.5,99 | 73 | | 39 | Apr/26 | 13 | 23.63 | 24.24 | 24.78(0.05) | 24.89(0.11) | 24.96(0.18) | 25.07 | 1.8 | | 15 | 20(1.6) | 50 | [3] | [16] | [5] | 95 | 113 | UT | 0.7 | OpenLong | | (2) | 9 | 7 | 7 | 12 | 1.8,100 | 73 | | 40 | Apr/26 | 12 | 23.63 | 24.24 | 24.77(0.06) | 24.86(0.15) | 24.91(0.09) | 25.03 | 1.7 | | 15 | 19(1.3) | 50 | [3] | [12] | [7] | 93 | 56 | UT | 0.8 | OpenLong | | (2) | 5 | 14 | 7 | 16 | 1.7,100 | 73 | | | | |
| 41 | Apr/26 | 11 | 23.63 | 24.24 | 24.75(0.04) | 24.82(0.09) | 24.89(0.1) | 24.95 | 1.6 | | 15 | 18(0.5) | 50 | [2] | [11] | [5] | 84 | 64 | UT | 0.4 | HoldLong | | (2) | 5 | 11 | 5 | 12 | 1.4,99 | 73 | | 42 | Apr/26 | 10 | 23.63 | 24.24 | 24.74(0.05) | 24.8(0.08) | 24.87(0.07) | 24.89 | 1.6 | | 15 | 17(0.3) | 50 | [3] | [9] | [3] | 74 | 22 | UT | 0.1 | OpenLong | | (4) | 4 | 4 | -2 | 20 | 1.1,96 | 73 | | 43 | Apr/26 | 9 | 23.63 | 24.24 | 24.73(0.06) | 24.78(0.05) | 24.85(0.08) | 24.87 | 1.5 | | 15 | 17(-0.9) | 50 | [3] | [9] | [2] | 71 | 13 | UT | 0.1 | OpenLong? | | (2) | 4 | 4 | 1 | 4 | 1,96 | 73 | | 44 | Apr/23 | 15 | 23.52 | 24.06 | 24.72(0.1) | 24.78(0) | 24.83(0.08) | 24.85 | 1.7 | | 15 | 18(-1.3) | 50 | [5] | [8] | [-0] | 69 | -41 | UT | 0.1 | OpenLong? | | (2) | 4 | -7 | 3 | 20 | 0.9,96 | 70 | | 45 | Apr/23 | 14 | 23.52 | 24.06 | 24.7(0.1) | 24.77(0.07) | 24.81(0.22) | 24.89 | 1.8 | | 15 | 19(-0.6) | 50 | [5] | [17] | [6] | 79 | 31 | UT | 0.5 | HoldLong | | (4) | 11 | 9 | 13 | 8 | 1.3,96 | 70 | | | | |
| 46 | Apr/23 | 13 | 23.52 | 24.06 | 24.67(0.07) | 24.75(0.14) | 24.76(0.13) | 24.84 | 1.7 | | 15 | 20(-1.1) | 50 | [4] | [14] | [2] | 67 | 28 | UT | 0.5 | OpenLong | | (4) | 7 | 4 | 11 | -8 | 1.1,89 | 70 | | 47 | Apr/23 | 12 | 23.52 | 24.06 | 24.65(0.09) | 24.71(0.18) | 24.73(0.08) | 24.82 | 1.7 | | 15 | 21(-1.9) | 50 | [5] | [13] | [6] | 61 | -8 | UT | 0.6 | OpenLong | | (5) | 4 | 11 | 14 | 0 | 1.1,83 | 70 | | 48 | Apr/23 | 11 | 23.52 | 24.06 | 24.63(0.11) | 24.67(0.01) | 24.71(0.02) | 24.76 | 1.6 | | 15 | 23(-4.9) | 50 | [6] | [6] | [4] | 39 | -68 | UT | 0.3 | OpenLong | | (4) | 1 | 2 | 13 | 20 | 0.7,71 | 70 | | 49 | Apr/23 | 10 | 23.52 | 24.06 | 24.6(0.14) | 24.67(-0.02) | 24.7(-0.11) | 24.75 | 1.6 | | 15 | 27(-2.8) | 50 | [7] | [-1] | [13] | 35 | -127 | RG | 0.2 | Wait | | (4) | -6 | 24 | 12 | 20 | 0.7,67 | 70 | | 50 | Apr/23 | 9 | 23.52 | 24.06 | 24.57(0.13) | 24.68(-0.03) | 24.73(-0.07) | 24.62 | 1.4 | | 15 | 30(-0.8) | 50 | [7] | [0] | [-4] | 20 | -144 | DR | -0.5 | OpenShort? | | (7) | -4 | -14 | 7 | -4 | 0.2,65 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|