|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.4900 One month high (close): $32.4100
EWI Daily Change: -2.24% Daily StdDev 0.96% EWI EMA_5_Trend: -0.47% 10Minute StdDev: $0.2909
Latest Price : $31.49(-2.24%) | Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.9
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 31.99 | 32.02 | 31.84(-0.09) | 31.89(-0.21) | 31.64(-0.47) | 31.42 | -2.2 | | -1 | 105(6.9) | -50 | [-9] | [-63] | [-7] | -87 | -160 | DT | -0.8 | OpenShort | | (-9) | -49 | 6 | -27 | -20 | -1.5,1 | 46 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.84(hourly_sma_20 1.34%) 31.89(hourly_sma_10 1.5%) 31.99(daily_ema_20 1.81%) 32.02(daily_ema_10 1.91%)
|
| | | 2 | May/4 | 11 | 31.99 | 32.02 | 31.87(-0.07) | 31.96(-0.04) | 31.79(-0.46) | 31.4 | -2.3 | | -1 | 98(8.6) | -50 | [-7] | [-53] | [-28] | -89 | -199 | DT | -1.5 | OpenShort | | (-9) | -48 | -28 | -57 | -20 | -1.8,6 | 46 | | 3 | May/4 | 10 | 31.99 | 32.02 | 31.89(-0.08) | 31.97(-0.04) | 31.94(-0.39) | 31.49 | -1.9 | | -1 | 89(7.1) | -50 | [-8] | [-46] | [-34] | -54 | -150 | DT | -1.9 | OpenShort | | (-6) | -41 | -57 | -44 | -20 | -1.7,39 | 46 | | 4 | May/4 | 9 | 31.99 | 32.02 | 31.92(-0.03) | 31.98(0.01) | 32.07(-0.27) | 31.68 | -1.2 | | -1 | 82(-0.3) | -45 | [-3] | [-29] | [-61] | -6 | -121 | DT | -1.8 | OpenShort? | | (-6) | -28 | -153 | -26 | -20 | -1.1,72 | 46 | | 5 | May/3 | 15 | 32.02 | 32.04 | 31.92(0) | 31.98(0.18) | 32.16(0.05) | 32.2 | 0.7 | | -0 | 82(-5) | -10 | [0] | [14] | [2] | 83 | 94 | UR | 0.2 | SmallShort? | | (3) | 5 | 6 | 3 | 0 | 1.3,100 | 52 | | | | |
| 6 | May/3 | 14 | 32.02 | 32.04 | 31.93(-0.01) | 31.92(0.15) | 32.14(0.05) | 32.18 | 0.6 | | -0 | 87(-1.4) | -10 | [-1] | [13] | [6] | 78 | 106 | UR | 0.2 | SmallShort | | (0) | 5 | 11 | 5 | 19 | 1.1,100 | 52 | | 7 | May/3 | 13 | 32.02 | 32.04 | 31.93(-0.03) | 31.87(0.1) | 32.13(0.37) | 32.14 | 0.5 | | -0 | 89(-0.8) | 5 | [-3] | [45] | [6] | 73 | 211 | UR | 0 | SmallShort | | (0) | 40 | 0 | 14 | 20 | 0.9,100 | 52 | | 8 | May/3 | 12 | 32.02 | 32.04 | 31.93(-0) | 31.84(0.11) | 32.01(0.34) | 32.14 | 0.5 | | -0 | 90(-0.9) | 25 | [-0] | [43] | [9] | 73 | 158 | UR | 0.6 | SmallShort | | (-3) | 37 | 3 | 25 | 20 | 0.9,100 | 52 | | 9 | May/3 | 11 | 32.02 | 32.04 | 31.94(-0.01) | 31.84(-0) | 31.9(0.32) | 32.13 | 0.4 | | -0 | 91(-1.1) | 20 | [-1] | [34] | [13] | 64 | 163 | UR | 1 | SmallShort | | (0) | 35 | 0 | 51 | 20 | 0.8,94 | 52 | | 10 | May/3 | 10 | 32.02 | 32.04 | 31.94(-0.02) | 31.8(0.02) | 31.8(0.31) | 32.13 | 0.4 | | -0 | 92(-2.2) | 15 | [-2] | [34] | [17] | 31 | 171 | UR | 1.4 | SmallShort | | (0) | 34 | 11 | 41 | 20 | 0.8,61 | 52 | | | | |
| 11 | May/3 | 9 | 32.02 | 32.04 | 31.95(-0.01) | 31.79(0.03) | 31.7(0.26) | 32.09 | 0.3 | | -0 | 94(-0.5) | 20 | [-1] | [29] | [62] | -2 | 126 | UR | 1.7 | SmallShort? | | (-3) | 28 | 157 | 31 | 20 | 0.6,33 | 52 | | 12 | Apr/30 | 15 | 32.02 | 32.05 | 31.95(-0.1) | 31.78(-0.1) | 31.62(-0.14) | 31.57 | -1.7 | | -1 | 94(8) | -50 | [-11] | [-25] | [-4] | -90 | -45 | DT | -0.2 | OpenShort? | | (-12) | -15 | -6 | 3 | -20 | -1.6,0 | 52 | | 13 | Apr/30 | 14 | 32.02 | 32.05 | 31.98(-0.11) | 31.81(-0.12) | 31.67(-0.12) | 31.59 | -1.7 | | -1 | 86(5.9) | -50 | [-12] | [-24] | [-5] | -93 | -31 | DT | -0.4 | OpenShort | | (-6) | -13 | -12 | 6 | -20 | -1.7,0 | 52 | | 14 | Apr/30 | 13 | 32.02 | 32.05 | 32.01(-0.1) | 31.85(-0.09) | 31.71(-0.29) | 31.63 | -1.5 | | -1 | 80(6.7) | -50 | [-11] | [-40] | [-5] | -95 | -90 | DT | -0.4 | OpenShort | | (-11) | -31 | -6 | -5 | -20 | -1.8,0 | 52 | | 15 | Apr/30 | 12 | 32.02 | 32.05 | 32.04(-0.09) | 31.88(-0.17) | 31.8(-0.26) | 31.65 | -1.4 | | -1 | 74(8) | -50 | [-10] | [-41] | [-2] | -100 | -92 | BT | -0.8 | OpenLong | | (-6) | -28 | -3 | -8 | 0 | -2,0 | 52 | | | | |
| 16 | Apr/30 | 11 | 32.02 | 32.05 | 32.07(-0.08) | 31.94(-0.17) | 31.88(-0.2) | 31.66 | -1.4 | | -1 | 66(10.5) | -50 | [-9] | [-34] | [-23] | -110 | -96 | DT | -1.3 | HoldShort | | (-9) | -21 | -45 | -30 | -20 | -2.4,0 | 52 | | 17 | Apr/30 | 10 | 32.02 | 32.05 | 32.1(-0.05) | 32(-0.12) | 31.94(-0.06) | 31.81 | -0.8 | | -1 | 55(5.7) | -20 | [-5] | [-16] | [-0] | -81 | -51 | DT | -0.9 | OpenShort | | (-6) | -6 | 3 | -10 | 3 | -2,19 | 52 | | 18 | Apr/30 | 9 | 32.02 | 32.05 | 32.11(-0.07) | 32.04(-0.11) | 31.96(-0.09) | 31.8 | -0.8 | | -1 | 50(8.1) | -50 | [-7] | [-19] | [-31] | -77 | -47 | DT | -1.2 | OpenShort? | | (-6) | -10 | -86 | 1 | -20 | -2.4,33 | 52 | | 19 | Apr/29 | 15 | 32.04 | 32.13 | 32.13(-0.02) | 32.08(-0.02) | 31.99(0.1) | 32.09 | 0.2 | | 4 | 41(-5.5) | 35 | [-2] | [10] | [11] | -19 | 40 | UR | 0.9 | SmallShort? | | (-3) | 11 | 15 | 31 | 13 | -0.4,41 | 59 | | 20 | Apr/29 | 14 | 32.04 | 32.13 | 32.14(-0.02) | 32.09(-0.04) | 31.96(-0.09) | 32.04 | 0 | | 4 | 47(-0.5) | 30 | [-2] | [-12] | [9] | -51 | -33 | RG | 0.7 | Wait | | (0) | -10 | 21 | 14 | -3 | -0.9,22 | 59 | | | | |
| 21 | Apr/29 | 13 | 32.04 | 32.13 | 32.15(-0.04) | 32.1(-0.09) | 31.99(-0.18) | 31.97 | -0.3 | | 4 | 47(2.4) | 15 | [-4] | [-25] | [9] | -80 | -66 | RG | -0.2 | Wait | | (-6) | -20 | 27 | 5 | -9 | -1.6,10 | 59 | | 22 | Apr/29 | 12 | 32.04 | 32.13 | 32.16(-0.07) | 32.13(-0.07) | 32.05(-0.22) | 31.88 | -0.7 | | 4 | 45(8.2) | -40 | [-8] | [-29] | [-18] | -113 | -73 | DT | -1.6 | HoldShort | | (-6) | -24 | -24 | -41 | -20 | -2.6,2 | 59 | | 23 | Apr/29 | 11 | 32.04 | 32.13 | 32.18(-0.05) | 32.15(-0.09) | 32.12(-0.14) | 31.96 | -0.3 | | 4 | 37(6.2) | -15 | [-5] | [-21] | [-8] | -94 | -53 | DT | -1.8 | OpenShort | | (-6) | -15 | 6 | -45 | -20 | -2.5,19 | 59 | | 24 | Apr/29 | 10 | 32.04 | 32.13 | 32.2(-0.04) | 32.18(-0.08) | 32.16(-0.17) | 31.94 | -0.4 | | 4 | 31(11.9) | -25 | [-4] | [-23] | [-34] | -94 | -83 | DT | -3 | OpenShort | | (-3) | -19 | -77 | -36 | -20 | -3.5,44 | 59 | | 25 | Apr/29 | 9 | 32.04 | 32.13 | 32.21(-0.02) | 32.21(0.01) | 32.21(-0.01) | 32.2 | 0.7 | | 4 | 19(0) | 0 | [-2] | [-1] | [-5] | 11 | 20 | RG | -0.2 | Wait? | | (-3) | -1 | -18 | 11 | -15 | -0.2,66 | 59 | | | | |
| 26 | Apr/28 | 15 | 32.01 | 32.12 | 32.22(0.02) | 32.21(0.04) | 32.21(-0) | 32.26 | 0.9 | | 5 | 19(2.3) | 50 | [2] | [4] | [6] | 40 | -13 | UT | 1.1 | OpenLong? | | (0) | -0 | 6 | 17 | 19 | 0.9,67 | 58 | | 27 | Apr/28 | 14 | 32.01 | 32.12 | 32.21(-0.01) | 32.2(0.03) | 32.21(0.07) | 32.24 | 0.9 | | 5 | 16(-0.2) | 40 | [-1] | [10] | [7] | 14 | 41 | UR | 0.7 | SmallShort | | (3) | 7 | 15 | 11 | 3 | 0.7,46 | 58 | | 28 | Apr/28 | 13 | 32.01 | 32.12 | 32.21(-0.01) | 32.2(0) | 32.19(-0.02) | 32.19 | 0.7 | | 5 | 17(-0.9) | 15 | [-1] | [-1] | [-2] | -23 | -4 | RG | 0 | Wait | | (-3) | -2 | 0 | -10 | 0 | -0.4,37 | 58 | | 29 | Apr/28 | 12 | 32.01 | 32.12 | 32.21(-0) | 32.19(0.02) | 32.19(0) | 32.19 | 0.7 | | 5 | 18(-2.1) | 25 | [-0] | [2] | [-0] | -11 | -10 | UT | -0.2 | OpenLong | | (0) | 0 | -3 | 11 | -16 | -0.4,49 | 58 | | 30 | Apr/28 | 11 | 32.01 | 32.12 | 32.21(0.01) | 32.18(-0.05) | 32.2(0.01) | 32.2 | 0.7 | | 5 | 20(-3.2) | 20 | [1] | [-0] | [-5] | -18 | -8 | DR | 0 | OpenShort | | (3) | 1 | -15 | -5 | 12 | -0.2,37 | 58 | | | | |
| 31 | Apr/28 | 10 | 32.01 | 32.12 | 32.21(0.04) | 32.19(-0.02) | 32.2(0.05) | 32.25 | 0.9 | | 5 | 23(-6) | 50 | [4] | [7] | [14] | 6 | -20 | UT | 0.8 | OpenLong | | (3) | 5 | 35 | 4 | 19 | 0.6,41 | 58 | | 32 | Apr/28 | 9 | 32.01 | 32.12 | 32.2(0.04) | 32.2(-0.04) | 32.19(-0.01) | 32.13 | 0.4 | | 5 | 29(-8.7) | 40 | [4] | [-1] | [-12] | -43 | -67 | DR | -0.8 | OpenShort? | | (0) | -1 | -27 | -13 | -6 | -0.9,30 | 58 | | 33 | Apr/27 | 15 | 31.97 | 32.09 | 32.19(0.06) | 32.21(-0.02) | 32.19(0.02) | 32.22 | 0.9 | | 5 | 38(-7.6) | 50 | [6] | [3] | [1] | -2 | -51 | UT | 0.3 | OpenLong? | | (3) | 2 | 6 | -3 | 0 | 0.3,41 | 54 | | 34 | Apr/27 | 14 | 31.97 | 32.09 | 32.17(0.06) | 32.21(0) | 32.18(0.03) | 32.2 | 0.8 | | 5 | 45(-7.9) | 50 | [6] | [5] | [-0] | -6 | -46 | UT | 0.2 | OpenLong | | (6) | 3 | 3 | -6 | -3 | 0.2,39 | 54 | | 35 | Apr/27 | 13 | 31.97 | 32.09 | 32.15(0.06) | 32.22(-0.02) | 32.17(-0.07) | 32.19 | 0.8 | | 5 | 53(-4.5) | 50 | [6] | [-6] | [-2] | -4 | -73 | DR | 0.1 | OpenShort | | (6) | -7 | 0 | -12 | 0 | 0.3,39 | 54 | | | | |
| 36 | Apr/27 | 12 | 31.97 | 32.09 | 32.13(0.05) | 32.22(0) | 32.19(-0.06) | 32.19 | 0.8 | | 5 | 58(-0.7) | 40 | [5] | [-4] | [0] | 7 | -49 | RG | 0 | Wait | | (6) | -6 | 9 | -13 | -3 | 0.4,47 | 54 | | 37 | Apr/27 | 11 | 31.97 | 32.09 | 32.11(0.02) | 32.23(-0.02) | 32.21(-0.06) | 32.16 | 0.7 | | 5 | 58(-0.6) | 20 | [2] | [-6] | [-5] | 11 | -17 | DR | -0.3 | OpenShort | | (6) | -6 | -3 | -24 | 0 | 0.3,53 | 54 | | 38 | Apr/27 | 10 | 31.97 | 32.09 | 32.1(0.02) | 32.24(0.01) | 32.23(-0.06) | 32.17 | 0.7 | | 5 | 59(-1.1) | 15 | [2] | [-4] | [-3] | 31 | -17 | DR | -0.4 | OpenShort | | (3) | -6 | 6 | -17 | -19 | 0.4,71 | 54 | | 39 | Apr/27 | 9 | 31.97 | 32.09 | 32.09(0.02) | 32.24(0.01) | 32.25(-0.06) | 32.15 | 0.6 | | 5 | 60(-2.5) | -10 | [2] | [-4] | [-18] | 45 | -17 | DR | -0.6 | OpenShort? | | (3) | -6 | -44 | -12 | -15 | 0.4,85 | 54 | | 40 | Apr/26 | 15 | 31.93 | 32.07 | 32.08(0.06) | 32.24(0.07) | 32.27(0.03) | 32.3 | 1.3 | | 6 | 62(3.1) | 50 | [6] | [10] | [1] | 83 | 14 | UT | 0.2 | OpenLong? | | (6) | 3 | 6 | -0 | -12 | 1.3,100 | 56 | | | | |
| 41 | Apr/26 | 14 | 31.93 | 32.07 | 32.06(0.06) | 32.22(0.08) | 32.26(0.04) | 32.28 | 1.2 | | 6 | 59(0.4) | 50 | [6] | [11] | [2] | 83 | 19 | UT | 0.1 | HoldLong | | (6) | 4 | 6 | -0 | 6 | 1.3,100 | 56 | | 42 | Apr/26 | 13 | 31.93 | 32.07 | 32.04(0.07) | 32.19(0.08) | 32.25(0.02) | 32.26 | 1.1 | | 6 | 59(0.5) | 50 | [7] | [9] | [-1] | 82 | 5 | CR | 0.1 | OpenShort | | (6) | 2 | 0 | -3 | -6 | 1.3,99 | 56 | | 43 | Apr/26 | 12 | 31.93 | 32.07 | 32.02(0.08) | 32.17(0.13) | 32.24(0.04) | 32.26 | 1.1 | | 6 | 58(1) | 50 | [8] | [14] | [0] | 84 | -1 | UT | 0.1 | HoldLong | | (6) | 4 | 3 | -1 | -6 | 1.4,99 | 56 | | 44 | Apr/26 | 11 | 31.93 | 32.07 | 32(0.09) | 32.13(0.15) | 32.23(0.08) | 32.25 | 1.1 | | 6 | 57(1.3) | 50 | [9] | [19] | [-2] | 84 | 9 | CR | 0.1 | OpenShort | | (9) | 8 | -3 | -4 | -3 | 1.5,96 | 56 | | 45 | Apr/26 | 10 | 31.93 | 32.07 | 31.97(0.07) | 32.08(0.14) | 32.2(0.09) | 32.26 | 1.1 | | 6 | 56(0.1) | 50 | [7] | [19] | [6] | 92 | 43 | UT | 0.4 | HoldLong | | (6) | 9 | 15 | -0 | 15 | 1.8,97 | 56 | | | | |
| 46 | Apr/26 | 9 | 31.93 | 32.07 | 31.95(0.1) | 32.04(0.13) | 32.17(0.09) | 32.21 | 1 | | 6 | 56(-6.8) | 50 | [10] | [19] | [-3] | 87 | 2 | CR | 0.2 | OpenShort? | | (9) | 9 | -11 | -2 | 9 | 1.6,97 | 56 | | 47 | Apr/23 | 15 | 31.89 | 32.01 | 31.92(0.13) | 32(0.09) | 32.14(0.17) | 32.25 | 1.2 | | 6 | 63(5.7) | 50 | [13] | [25] | [10] | 95 | 12 | UT | 0.6 | OpenLong? | | (9) | 16 | 24 | 0 | 20 | 1.8,100 | 45 | | 48 | Apr/23 | 14 | 31.89 | 32.01 | 31.88(0.09) | 31.97(0.06) | 32.09(0.2) | 32.17 | 0.9 | | 6 | 57(1.6) | 50 | [9] | [26] | [11] | 93 | 50 | UT | 0.5 | OpenLong | | (12) | 19 | 9 | 31 | 20 | 1.7,100 | 45 | | 49 | Apr/23 | 13 | 31.89 | 32.01 | 31.85(0.08) | 31.95(0.06) | 32.03(0.21) | 32.14 | 0.8 | | 6 | 56(2.2) | 50 | [8] | [26] | [11] | 93 | 63 | UT | 0.7 | OpenLong | | (6) | 20 | 11 | 31 | 20 | 1.7,100 | 45 | | 50 | Apr/23 | 12 | 31.89 | 32.01 | 31.82(0.06) | 31.93(0.08) | 31.96(0.19) | 32.1 | 0.7 | | 6 | 53(3.3) | 50 | [6] | [25] | [10] | 94 | 77 | UT | 0.9 | OpenLong | | (9) | 18 | 11 | 31 | 9 | 1.8,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|