|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $53.2300 One month high (close): $55.0800
EEM Daily Change: -1.13% Daily StdDev 1.27% EEM EMA_5_Trend: -0.48% 10Minute StdDev: $0.388
Latest Price : $53.37(-1.13%) | Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 54.08 | 54.32 | 54.04(-0.13) | 53.78(-0.15) | 53.55(-0.33) | 53.12 | -1.9 | | 1 | 85(6.8) | -50 | [-10] | [-35] | [-13] | -103 | -118 | DT | -1 | HoldShort | | (-11) | -26 | -18 | -16 | -20 | -2.1,0 | 49 | Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.62%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.78(hourly_sma_10 1.24%) 54.04(hourly_sma_20 1.73%) 54.08(daily_ema_20 1.81%) 54.32(daily_ema_10 2.26%)
|
| | | 2 | May/4 | 10 | 54.08 | 54.32 | 54.11(-0.13) | 53.86(-0.13) | 53.73(-0.28) | 53.26 | -1.6 | | 1 | 78(7) | -50 | [-10] | [-30] | [-16] | -100 | -94 | DT | -1.2 | HoldShort | | (-11) | -22 | -26 | -16 | -20 | -2.1,3 | 49 | | 3 | May/4 | 9 | 54.08 | 54.32 | 54.18(-0.12) | 53.93(-0.11) | 53.88(-0.22) | 53.45 | -1.2 | | 1 | 71(1.5) | -50 | [-9] | [-25] | [-26] | -91 | -58 | DT | -1.2 | OpenShort? | | (-8) | -17 | -63 | -12 | -20 | -2,9 | 49 | | 4 | May/3 | 15 | 54.13 | 54.37 | 54.24(-0.1) | 53.99(-0.03) | 54(-0.08) | 53.93 | -0.4 | | 2 | 70(-11) | -25 | [-8] | [-10] | [-4] | -55 | 29 | DT | -0.2 | OpenShort? | | (-5) | -6 | -9 | -2 | -4 | -0.9,18 | 58 | | 5 | May/3 | 14 | 54.13 | 54.37 | 54.29(-0.12) | 54(-0.02) | 54.04(0.06) | 54 | -0.3 | | 2 | 81(-4.7) | -15 | [-10] | [1] | [1] | -51 | 101 | UR | -0.1 | SmallShort | | (-6) | 5 | 1 | 2 | 0 | -0.7,17 | 58 | | | | |
| 6 | May/3 | 13 | 54.13 | 54.37 | 54.35(-0.11) | 54.01(-0.05) | 54.01(0.03) | 53.99 | -0.3 | | 2 | 85(-1.1) | -15 | [-9] | [-2] | [-1] | -55 | 61 | DT | -0 | OpenShort | | (-8) | 2 | -6 | 2 | 6 | -0.9,18 | 58 | | 7 | May/3 | 12 | 54.13 | 54.37 | 54.41(-0.08) | 54.04(-0.04) | 53.99(0.03) | 54.04 | -0.2 | | 2 | 86(-0.8) | 5 | [-6] | [-1] | [4] | -50 | 27 | RG | 0.1 | Wait | | (-8) | 2 | 0 | 14 | 15 | -0.9,23 | 58 | | 8 | May/3 | 11 | 54.13 | 54.37 | 54.45(-0.09) | 54.06(-0.15) | 53.99(0) | 54.04 | -0.2 | | 2 | 87(0.4) | -15 | [-7] | [-8] | [-0] | -58 | 20 | DT | 0.1 | OpenShort | | (-6) | 0 | -13 | 12 | 20 | -1,17 | 58 | | 9 | May/3 | 10 | 54.13 | 54.37 | 54.5(-0.07) | 54.14(-0.12) | 53.98(0.02) | 54.14 | 0 | | 2 | 87(-0.8) | 25 | [-6] | [-5] | [17] | -60 | 15 | RG | 0.4 | Wait | | (-5) | 2 | 41 | 13 | 19 | -0.8,10 | 58 | | 10 | May/3 | 9 | 54.13 | 54.37 | 54.54(-0.11) | 54.21(-0.15) | 53.97(-0.09) | 53.83 | -0.6 | | 2 | 88(5.3) | -35 | [-9] | [-15] | [-4] | -93 | -33 | DT | -0.3 | OpenShort? | | (-8) | -7 | -12 | 1 | -6 | -1.7,0 | 58 | | | | |
| 11 | Apr/30 | 15 | 54.13 | 54.39 | 54.6(-0.09) | 54.29(-0.13) | 54.02(-0.11) | 53.92 | -0.4 | | 2 | 82(7.8) | -20 | [-7] | [-16] | [-3] | -93 | -51 | DT | -0.2 | OpenShort? | | (-6) | -9 | -4 | 2 | -20 | -1.7,0 | 61 | | 12 | Apr/30 | 14 | 54.13 | 54.39 | 54.65(-0.06) | 54.36(-0.14) | 54.08(-0.12) | 53.95 | -0.4 | | 2 | 75(7) | -10 | [-5] | [-16] | [-6] | -98 | -98 | DT | -0.3 | OpenShort | | (-8) | -9 | -14 | 4 | -20 | -1.9,0 | 61 | | 13 | Apr/30 | 13 | 54.13 | 54.39 | 54.68(-0.06) | 54.44(-0.11) | 54.14(-0.31) | 54.06 | -0.1 | | 2 | 68(6) | -15 | [-5] | [-30] | [-3] | -95 | -130 | DT | -0.2 | OpenShort | | (-4) | -24 | -4 | 0 | -20 | -1.8,0 | 61 | | 14 | Apr/30 | 12 | 54.13 | 54.39 | 54.71(-0.06) | 54.5(-0.16) | 54.31(-0.25) | 54.09 | -0.1 | | 2 | 62(6.7) | -10 | [-5] | [-27] | [-1] | -100 | -113 | BT | -0.7 | OpenLong | | (-4) | -19 | 1 | -2 | -17 | -2,0 | 61 | | 15 | Apr/30 | 11 | 54.13 | 54.39 | 54.75(-0.06) | 54.59(-0.19) | 54.44(-0.23) | 54.08 | -0.1 | | 2 | 55(8.9) | -35 | [-5] | [-27] | [-14] | -110 | -117 | DT | -1.3 | HoldShort | | (-4) | -18 | -20 | -32 | -20 | -2.4,0 | 61 | | | | |
| 16 | Apr/30 | 10 | 54.13 | 54.39 | 54.78(-0.05) | 54.7(-0.15) | 54.57(-0.13) | 54.23 | 0.2 | | 2 | 46(7) | -10 | [-4] | [-17] | [-7] | -95 | -82 | DT | -1.5 | OpenShort | | (-4) | -10 | -5 | -18 | -20 | -2.4,15 | 61 | | 17 | Apr/30 | 9 | 54.13 | 54.39 | 54.81(-0.04) | 54.78(-0.12) | 54.64(-0.16) | 54.27 | 0.3 | | 2 | 39(7.8) | -30 | [-3] | [-18] | [-30] | -95 | -100 | DT | -1.9 | OpenShort? | | (-4) | -12 | -77 | -12 | -20 | -2.8,25 | 61 | | 18 | Apr/29 | 15 | 54.13 | 54.43 | 54.83(0.01) | 54.85(-0.01) | 54.73(0.07) | 54.86 | 1.5 | | 5 | 31(-0.4) | 45 | [1] | [6] | [7] | -14 | 18 | UT | 0.8 | OpenLong? | | (1) | 5 | 11 | 21 | -2 | 0.2,31 | 67 | | 19 | Apr/29 | 14 | 54.13 | 54.43 | 54.83(0) | 54.86(-0.02) | 54.69(-0.07) | 54.78 | 1.3 | | 5 | 32(-0.4) | 30 | [0] | [-5] | [4] | -42 | -30 | RG | 0.6 | Wait | | (0) | -5 | 11 | 0 | -2 | -0.3,16 | 67 | | 20 | Apr/29 | 13 | 54.13 | 54.43 | 54.83(-0) | 54.87(-0.06) | 54.73(-0.17) | 54.69 | 1.1 | | 5 | 32(-0.3) | 30 | [-0] | [-14] | [1] | -60 | -67 | RG | -0.3 | Wait | | (0) | -13 | 11 | -16 | -5 | -0.8,10 | 67 | | | | |
| 21 | Apr/29 | 12 | 54.13 | 54.43 | 54.82(-0.01) | 54.9(-0.07) | 54.83(-0.17) | 54.6 | 0.9 | | 5 | 32(0.3) | 0 | [-1] | [-15] | [-14] | -77 | -75 | RG | -1.4 | SmallLong | | (0) | -13 | -13 | -44 | -20 | -1.4,8 | 67 | | 22 | Apr/29 | 11 | 54.13 | 54.43 | 54.82(0) | 54.94(0.02) | 54.92(-0.09) | 54.7 | 1.1 | | 5 | 32(-0.7) | 20 | [0] | [-5] | [-10] | -42 | -45 | DR | -1.4 | OpenShort | | (0) | -7 | 1 | -47 | -20 | -0.8,28 | 67 | | 23 | Apr/29 | 10 | 54.13 | 54.43 | 54.82(0.01) | 54.93(0.01) | 54.97(-0.1) | 54.69 | 1.1 | | 5 | 33(-0.7) | 5 | [1] | [-6] | [-20] | -13 | -60 | DR | -1.7 | OpenShort | | (0) | -8 | -35 | -34 | -20 | -0.8,57 | 67 | | 24 | Apr/29 | 9 | 54.13 | 54.43 | 54.82(0.04) | 54.93(0.05) | 55.02(0.01) | 54.96 | 1.7 | | 5 | 33(-1.3) | 15 | [3] | [5] | [-11] | 56 | -11 | CR | -0.4 | HoldShort? | | (3) | 1 | -28 | -4 | -5 | 0.8,86 | 67 | | 25 | Apr/28 | 15 | 54.05 | 54.36 | 54.8(0.06) | 54.9(0.06) | 55.02(0.07) | 55.18 | 2.3 | | 6 | 35(3.9) | 50 | [5] | [11] | [6] | 98 | 22 | UT | 0.9 | OpenLong? | | (4) | 5 | 11 | 7 | 16 | 2.2,93 | 60 | | | | |
| 26 | Apr/28 | 14 | 54.05 | 54.36 | 54.77(0.05) | 54.87(0.06) | 54.98(0.06) | 55.09 | 2.1 | | 6 | 31(3.3) | 45 | [4] | [9] | [8] | 90 | 22 | UT | 0.7 | OpenLong | | (4) | 5 | 19 | 3 | 16 | 2.1,87 | 60 | | 27 | Apr/28 | 13 | 54.05 | 54.36 | 54.74(0.02) | 54.83(0.03) | 54.95(0.11) | 54.94 | 1.8 | | 6 | 27(0.7) | 35 | [2] | [12] | [-1] | 67 | 49 | CR | -0.1 | HoldShort | | (3) | 8 | 0 | -10 | 4 | 1.5,79 | 60 | | 28 | Apr/28 | 12 | 54.05 | 54.36 | 54.73(0.04) | 54.81(0.03) | 54.89(0.11) | 54.94 | 1.8 | | 6 | 27(0.7) | 50 | [3] | [12] | [2] | 76 | 27 | UT | 0.4 | HoldLong | | (1) | 8 | 3 | 0 | 15 | 1.6,86 | 60 | | 29 | Apr/28 | 11 | 54.05 | 54.36 | 54.71(0.04) | 54.79(0.04) | 54.83(0.06) | 54.92 | 1.8 | | 6 | 26(1.1) | 45 | [3] | [9] | [0] | 82 | 13 | UT | 0.7 | OpenLong | | (3) | 5 | -13 | 26 | 4 | 1.6,92 | 60 | | 30 | Apr/28 | 10 | 54.05 | 54.36 | 54.69(0.05) | 54.77(0.06) | 54.79(0.07) | 55.02 | 2 | | 6 | 25(3.6) | 50 | [4] | [10] | [9] | 97 | 25 | UT | 1.9 | OpenLong | | (4) | 5 | 11 | 22 | 16 | 2.7,79 | 60 | | | | |
| 31 | Apr/28 | 9 | 54.05 | 54.36 | 54.66(0.03) | 54.74(0.06) | 54.75(0.06) | 54.93 | 1.8 | | 6 | 21(2.7) | 50 | [2] | [9] | [15] | 76 | 33 | UT | 1.7 | OpenLong? | | (3) | 5 | 39 | 5 | 15 | 2.6,61 | 60 | | 32 | Apr/27 | 15 | 53.95 | 54.22 | 54.64(0.01) | 54.74(0) | 54.72(-0.03) | 54.63 | 1.4 | | 5 | 19(-20.6) | 20 | [1] | [-1] | [-6] | 4 | -20 | DR | -1 | OpenShort? | | (1) | -2 | -3 | -23 | -9 | -0.1,56 | 62 | | 33 | Apr/27 | 14 | 53.95 | 54.22 | 54.63(0.06) | 54.71(0.01) | 54.74(-0.02) | 54.65 | 1.5 | | 5 | 39(-12.5) | 40 | [5] | [2] | [-8] | 30 | -69 | CR | -0.5 | HoldShort | | (1) | -2 | -13 | -15 | -11 | 0.1,77 | 62 | | 34 | Apr/27 | 13 | 53.95 | 54.22 | 54.6(0.09) | 54.71(0.03) | 54.75(0.01) | 54.75 | 1.7 | | 5 | 52(-6.6) | 50 | [7] | [5] | [-2] | 60 | -63 | CR | 0 | HoldShort | | (5) | 1 | -5 | -4 | 4 | 0.6,95 | 62 | | 35 | Apr/27 | 12 | 53.95 | 54.22 | 54.55(0.08) | 54.69(0.04) | 54.74(0.03) | 54.79 | 1.8 | | 5 | 58(-1.4) | 50 | [6] | [7] | [1] | 73 | -36 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | -1 | 4 | 0.9,100 | 62 | | | | |
| 36 | Apr/27 | 11 | 53.95 | 54.22 | 54.51(0.07) | 54.67(0.03) | 54.72(0.04) | 54.78 | 1.8 | | 5 | 60(-1) | 45 | [5] | [7] | [3] | 75 | -15 | UT | 0.2 | HoldLong | | (6) | 3 | 8 | 0 | 4 | 1,100 | 62 | | 37 | Apr/27 | 10 | 53.95 | 54.22 | 54.47(0.05) | 54.65(0.02) | 54.7(0.04) | 54.72 | 1.6 | | 5 | 61(-1.4) | 30 | [4] | [6] | [1] | 73 | 6 | UT | 0.1 | OpenLong | | (4) | 3 | 0 | -1 | 11 | 0.9,100 | 62 | | 38 | Apr/27 | 9 | 53.95 | 54.22 | 54.44(0.06) | 54.64(0.02) | 54.68(0.04) | 54.72 | 1.6 | | 5 | 62(-1.6) | 35 | [5] | [6] | [1] | 75 | -4 | UT | 0.1 | HoldLong? | | (4) | 3 | 3 | 1 | 4 | 1,100 | 62 | | 39 | Apr/26 | 15 | 53.86 | 54.1 | 54.41(0.07) | 54.63(0.04) | 54.66(0.03) | 54.7 | 1.8 | | 5 | 64(0.8) | 35 | [5] | [7] | [1] | 75 | -16 | UT | 0.1 | HoldLong? | | (5) | 2 | 0 | 1 | 4 | 1,100 | 51 | | 40 | Apr/26 | 14 | 53.86 | 54.1 | 54.37(0.06) | 54.61(0.03) | 54.64(0.06) | 54.7 | 1.8 | | 5 | 63(-0.3) | 35 | [4] | [8] | [3] | 77 | 15 | UT | 0.2 | HoldLong | | (5) | 4 | 6 | 2 | 2 | 1.1,99 | 51 | | | | |
| 41 | Apr/26 | 13 | 53.86 | 54.1 | 54.34(0.07) | 54.59(0.03) | 54.61(0.01) | 54.65 | 1.6 | | 5 | 63(-0.6) | 35 | [5] | [5] | [2] | 72 | -9 | UT | 0.1 | OpenLong | | (4) | 1 | 4 | -0 | 4 | 1,97 | 51 | | 42 | Apr/26 | 12 | 53.86 | 54.1 | 54.3(0.06) | 54.57(0.02) | 54.61(0.01) | 54.62 | 1.6 | | 5 | 64(-0.3) | 25 | [4] | [4] | [-1] | 71 | 2 | CR | 0 | HoldShort | | (5) | 1 | 0 | -1 | -7 | 1,96 | 51 | | 43 | Apr/26 | 11 | 53.86 | 54.1 | 54.26(0.06) | 54.56(0.14) | 54.6(0.01) | 54.62 | 1.6 | | 5 | 64(-0.5) | 25 | [4] | [9] | [-2] | 72 | 12 | CR | 0.1 | HoldShort | | (4) | 1 | 1 | -5 | -16 | 1.2,92 | 51 | | 44 | Apr/26 | 10 | 53.86 | 54.1 | 54.23(0.08) | 54.49(0.15) | 54.59(0.03) | 54.61 | 1.6 | | 5 | 65(-1.5) | 45 | [6] | [11] | [1] | 73 | -5 | UT | 0.1 | OpenLong | | (5) | 2 | 11 | -5 | -16 | 1.2,93 | 51 | | 45 | Apr/26 | 9 | 53.86 | 54.1 | 54.19(0.09) | 54.41(0.11) | 54.59(0) | 54.53 | 1.4 | | 5 | 66(-4) | 35 | [7] | [7] | [-6] | 73 | -32 | CR | -0.2 | HoldShort? | | (5) | 0 | -16 | -7 | 0 | 1.1,95 | 51 | | | | |
| 46 | Apr/23 | 15 | 53.79 | 53.95 | 54.14(0.1) | 54.35(0.1) | 54.58(0.07) | 54.65 | 1.9 | | 5 | 70(0.4) | 50 | [7] | [12] | [2] | 88 | 7 | UT | 0.2 | HoldLong? | | (6) | 5 | 5 | -2 | 11 | 1.5,100 | 54 | | 47 | Apr/23 | 14 | 53.79 | 53.95 | 54.09(0.08) | 54.3(0.1) | 54.54(0.04) | 54.61 | 1.8 | | 5 | 70(3.4) | 45 | [6] | [10] | [2] | 89 | 28 | UT | 0.2 | OpenLong | | (8) | 3 | 4 | -5 | 20 | 1.6,99 | 54 | | 48 | Apr/23 | 13 | 53.79 | 53.95 | 54.04(0.07) | 54.24(0.09) | 54.52(0.26) | 54.58 | 1.7 | | 5 | 66(4.2) | 50 | [5] | [25] | [9] | 94 | 94 | UT | 0.2 | OpenLong | | (5) | 19 | 8 | 31 | 20 | 1.8,99 | 54 | | 49 | Apr/23 | 12 | 53.79 | 53.95 | 54(0.07) | 54.19(0.1) | 54.38(0.25) | 54.52 | 1.6 | | 5 | 62(4.8) | 50 | [5] | [25] | [6] | 94 | 92 | UT | 0.5 | OpenLong | | (6) | 18 | -3 | 31 | 20 | 1.8,99 | 54 | | 50 | Apr/23 | 11 | 53.79 | 53.95 | 53.96(0.07) | 54.13(0.09) | 54.25(0.24) | 54.54 | 1.6 | | 5 | 57(6.5) | 50 | [5] | [24] | [11] | 105 | 100 | UT | 1.1 | HoldLong | | (5) | 18 | 9 | 35 | 20 | 2.2,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|