|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $35.9800 One month high (close): $44.5600
ADPT Daily Change: -5.19% Daily StdDev 4.38% ADPT EMA_5_Trend: -4.09% 10Minute StdDev: $0
Latest Price : $35.98(-5.19%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -2.9
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 41.77 | 41.83 | 40.2(-0.82) | 38.17(-1.41) | 37.02(-1.24) | 36.06 | -2.8 | | -5 | 114(7.9) | -50 | [-19] | [-52] | [-14] | -95 | -493 | DT | -0.4 | OpenShort | | (-19) | -28 | -19 | 0 | -20 | -1.8,0 | 33 | Sample size 50 Avg positive next hour return: 1.84%(42%) Avg negative next hour return: -2.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.17(hourly_sma_10 5.85%) 40.2(hourly_sma_20 11.48%) 41.77(daily_ema_20 15.83%) 41.83(daily_ema_10 16%)
|
| | | 2 | May/4 | 10 | 41.77 | 41.83 | 40.53(-0.77) | 38.72(-1.37) | 37.48(-1.13) | 36.38 | -2.7 | | -5 | 106(9.8) | -50 | [-18] | [-48] | [-17] | -98 | -501 | DT | -0.5 | OpenShort | | (-18) | -26 | -17 | 1 | -20 | -1.9,0 | 33 | | 3 | May/4 | 9 | 41.77 | 41.83 | 40.85(-0.68) | 39.26(-1.4) | 37.91(-1.22) | 36.67 | -2.5 | | -5 | 96(8.2) | -50 | [-16] | [-50] | [-39] | -105 | -626 | DT | -0.6 | HoldShort? | | (-17) | -28 | -77 | 0 | -20 | -2.2,0 | 33 | | 4 | May/3 | 15 | 42.13 | 42.37 | 41.13(-0.68) | 39.82(-1.06) | 38.38(-1.04) | 38.02 | -2.6 | | -2 | 88(-20.1) | -50 | [-16] | [-41] | [-5] | -95 | -315 | DT | -0.2 | HoldShort? | | (-11) | -24 | 3 | 6 | -20 | -1.8,0 | 35 | | 5 | May/3 | 14 | 42.13 | 42.37 | 41.41(-0.68) | 40.25(-1.03) | 38.78(-1.38) | 37.97 | -2.7 | | -2 | 108(9.1) | -50 | [-16] | [-49] | [-22] | -100 | -469 | DT | -0.5 | HoldShort | | (-16) | -32 | -23 | 6 | -20 | -2,0 | 35 | | | | |
| 6 | May/3 | 13 | 42.13 | 42.37 | 41.69(-0.63) | 40.67(-0.94) | 39.32(-1.57) | 38.38 | -2.4 | | -2 | 99(9.8) | -50 | [-15] | [-52] | [-17] | -105 | -535 | DT | -0.6 | HoldShort | | (-15) | -36 | -7 | 3 | -20 | -2.2,0 | 35 | | 7 | May/3 | 12 | 42.13 | 42.37 | 41.95(-0.62) | 41.06(-0.82) | 39.95(-1.63) | 38.51 | -2.3 | | -2 | 89(13.5) | -50 | [-14] | [-52] | [-31] | -113 | -593 | DT | -1 | HoldShort | | (-14) | -38 | -28 | -2 | -20 | -2.5,0 | 35 | | 8 | May/3 | 11 | 42.13 | 42.37 | 42.21(-0.54) | 41.4(-0.87) | 40.61(-1.57) | 39.02 | -2 | | -2 | 75(13.4) | -50 | [-12] | [-51] | [-38] | -118 | -602 | DT | -1.4 | HoldShort | | (-12) | -36 | -55 | -11 | -20 | -2.7,0 | 35 | | 9 | May/3 | 10 | 42.13 | 42.37 | 42.44(-0.44) | 41.76(-0.66) | 41.26(-1.08) | 40.04 | -1.3 | | -2 | 62(6.6) | -50 | [-10] | [-37] | [-26] | -113 | -389 | DT | -1.3 | HoldShort | | (-9) | -25 | -33 | -14 | -20 | -2.5,0 | 35 | | 10 | May/3 | 9 | 42.13 | 42.37 | 42.63(-0.41) | 42.04(-0.47) | 41.71(-0.72) | 40.67 | -0.9 | | -2 | 55(6.2) | -50 | [-9] | [-26] | [-28] | -108 | -215 | DT | -1.2 | HoldShort? | | (-9) | -17 | -43 | -17 | -20 | -2.3,0 | 35 | | | | |
| 11 | Apr/30 | 15 | 42.31 | 42.75 | 42.8(-0.28) | 42.24(-0.26) | 42.01(-0.37) | 41.5 | -0.6 | | 2 | 49(-11.2) | -35 | [-7] | [-13] | [-13] | -86 | -96 | DT | -0.7 | HoldShort? | | (-7) | -9 | -17 | -9 | -20 | -1.7,7 | 57 | | 12 | Apr/30 | 14 | 42.31 | 42.75 | 42.92(-0.31) | 42.35(-0.19) | 42.17(-0.04) | 41.82 | -0.4 | | 2 | 60(0.9) | -30 | [-7] | [-5] | [-11] | -71 | 69 | DT | -0.4 | OpenShort | | (-6) | -1 | -22 | 0 | -20 | -1.4,14 | 57 | | 13 | Apr/30 | 13 | 42.31 | 42.75 | 43.05(-0.22) | 42.43(-0.02) | 42.19(-0.19) | 42.25 | -0 | | 2 | 59(-0.5) | -5 | [-5] | [-6] | [-1] | -56 | 0 | RG | 0.1 | Wait | | (-6) | -4 | -3 | 6 | -14 | -1,19 | 57 | | 14 | Apr/30 | 12 | 42.31 | 42.75 | 43.15(-0.21) | 42.44(-0.31) | 42.27(-0.22) | 42.31 | 0 | | 2 | 60(-1.3) | 10 | [-5] | [-10] | [6] | -60 | -23 | RG | 0.1 | Wait | | (-5) | -5 | 6 | 9 | 20 | -1.1,18 | 57 | | 15 | Apr/30 | 11 | 42.31 | 42.75 | 43.24(-0.26) | 42.57(-0.34) | 42.37(-0.21) | 42.19 | -0.1 | | 2 | 61(-0.3) | -15 | [-6] | [-11] | [-1] | -72 | -13 | DT | -0.2 | OpenShort | | (-5) | -5 | -4 | -2 | 5 | -1.3,11 | 57 | | | | |
| 16 | Apr/30 | 10 | 42.31 | 42.75 | 43.35(-0.27) | 42.71(-0.33) | 42.46(-0.17) | 42.27 | -0 | | 2 | 62(2.4) | -5 | [-6] | [-10] | [5] | -73 | -5 | RG | -0.2 | Wait | | (-5) | -4 | 19 | -2 | -7 | -1.4,12 | 57 | | 17 | Apr/30 | 9 | 42.31 | 42.75 | 43.47(-0.24) | 42.85(-0.41) | 42.53(-0.35) | 41.91 | -0.3 | | 2 | 59(6) | -40 | [-6] | [-15] | [-19] | -88 | -194 | DT | -0.8 | OpenShort? | | (-7) | -8 | -38 | -4 | -20 | -2,12 | 57 | | 18 | Apr/29 | 15 | 42.29 | 42.82 | 43.57(-0.18) | 43.02(-0.21) | 42.68(0.17) | 42.67 | 0.3 | | 3 | 53(1.7) | 10 | [-4] | [0] | [-1] | -65 | 31 | RG | -0 | Wait? | | (-4) | 4 | -6 | 8 | -7 | -1.3,18 | 60 | | 19 | Apr/29 | 14 | 42.29 | 42.82 | 43.65(-0.19) | 43.11(-0.24) | 42.61(-0.4) | 42.78 | 0.4 | | 3 | 51(1) | 10 | [-4] | [-13] | [4] | -66 | -103 | RG | 0.3 | Wait | | (-4) | -9 | 6 | 10 | 0 | -1.3,17 | 60 | | 20 | Apr/29 | 13 | 42.29 | 42.82 | 43.73(-0.21) | 43.21(-0.37) | 42.78(-0.44) | 42.66 | 0.3 | | 3 | 50(3.4) | -0 | [-5] | [-16] | [1] | -75 | -133 | RG | -0.2 | Wait | | (-5) | -10 | 2 | 17 | -20 | -1.6,15 | 60 | | | | |
| 21 | Apr/29 | 12 | 42.29 | 42.82 | 43.82(-0.17) | 43.37(-0.28) | 42.97(-0.46) | 42.63 | 0.3 | | 3 | 47(4.5) | -5 | [-4] | [-15] | [-7] | -89 | -210 | RG | -0.5 | Wait | | (-5) | -11 | -1 | -10 | -20 | -1.9,9 | 60 | | 22 | Apr/29 | 11 | 42.29 | 42.82 | 43.9(-0.11) | 43.49(-0.42) | 43.17(-0.46) | 42.65 | 0.3 | | 3 | 43(3.4) | 10 | [-3] | [-16] | [0] | -97 | -285 | RG | -0.9 | SmallLong | | (-4) | -11 | 17 | -12 | -20 | -2.2,8 | 60 | | 23 | Apr/29 | 10 | 42.29 | 42.82 | 43.95(-0.09) | 43.67(-0.42) | 43.37(-0.56) | 42.32 | 0 | | 3 | 39(3.6) | -25 | [-2] | [-19] | [-37] | -125 | -425 | DT | -2 | HoldShort | | (-4) | -13 | -66 | -23 | -20 | -3.2,5 | 60 | | 24 | Apr/29 | 9 | 42.29 | 42.82 | 43.99(0.11) | 43.85(-0.12) | 43.62(-0.06) | 43.65 | 1 | | 3 | 36(-3.1) | 40 | [3] | [-2] | [-1] | -60 | -219 | DR | 0.1 | OpenShort? | | (1) | -1 | 2 | -6 | -12 | -0.7,8 | 60 | | 25 | Apr/28 | 15 | 42.19 | 42.87 | 43.94(0.07) | 43.9(-0.2) | 43.65(-0.28) | 43.6 | 1 | | 5 | 39(-0.1) | 35 | [2] | [-8] | [-3] | -60 | -228 | DR | -0.1 | OpenShort? | | (2) | -7 | -2 | -13 | -7 | -0.7,8 | 55 | | | | |
| 26 | Apr/28 | 14 | 42.19 | 42.87 | 43.91(0.05) | 43.99(-0.21) | 43.77(-0.1) | 43.64 | 1.1 | | 5 | 39(-1.5) | 35 | [1] | [-4] | [-4] | -57 | -144 | DR | -0.2 | OpenShort | | (2) | -2 | -0 | -20 | -7 | -0.5,6 | 55 | | 27 | Apr/28 | 13 | 42.19 | 42.87 | 43.89(0.06) | 44.08(-0.1) | 43.81(-0.38) | 43.65 | 1.1 | | 5 | 40(-2.6) | 15 | [1] | [-9] | [-7] | -41 | -217 | DR | -0.3 | OpenShort | | (1) | -9 | 5 | -29 | -20 | -0.4,19 | 55 | | 28 | Apr/28 | 12 | 42.19 | 42.87 | 43.86(0.07) | 44.12(-0.14) | 43.98(-0.25) | 43.55 | 1 | | 5 | 43(-3.1) | 20 | [2] | [-6] | [-13] | -20 | -213 | DR | -0.7 | OpenShort | | (1) | -6 | -13 | -18 | -20 | -0.5,43 | 55 | | 29 | Apr/28 | 11 | 42.19 | 42.87 | 43.83(0.12) | 44.18(-0.16) | 44.09(-0.16) | 43.81 | 1.2 | | 5 | 46(-1.4) | 20 | [3] | [-4] | [-11] | 3 | -171 | DR | -0.4 | OpenShort | | (2) | -4 | -20 | -20 | -16 | -0,53 | 55 | | 30 | Apr/28 | 10 | 42.19 | 42.87 | 43.78(0.14) | 44.25(-0.06) | 44.16(-0.1) | 44.22 | 1.5 | | 5 | 47(0) | 40 | [3] | [-1] | [5] | 45 | -76 | RG | 0.1 | Wait | | (4) | -2 | 18 | -2 | -5 | 0.7,77 | 55 | | | | |
| 31 | Apr/28 | 9 | 42.19 | 42.87 | 43.72(0.08) | 44.28(-0.05) | 44.21(-0.31) | 43.85 | 1.2 | | 5 | 47(0.1) | 5 | [2] | [-7] | [-15] | 33 | -141 | DR | -0.6 | OpenShort? | | (2) | -7 | -30 | -10 | -20 | 0.2,78 | 55 | | 32 | Apr/27 | 15 | 41.93 | 42.8 | 43.69(0.1) | 44.3(0.18) | 44.35(0.18) | 44.47 | 1.5 | | 7 | 47(9.5) | 35 | [2] | [8] | [4] | 63 | 120 | UT | 0.2 | OpenLong? | | (3) | 4 | 18 | -4 | -20 | 1.2,83 | 62 | | 33 | Apr/27 | 14 | 41.93 | 42.8 | 43.65(0.05) | 44.22(0.21) | 44.27(-0.01) | 44.11 | 1.3 | | 7 | 38(0.4) | 20 | [1] | [4] | [-7] | 51 | 55 | CR | -0.3 | HoldShort | | (2) | -0 | -3 | -10 | -20 | 0.7,83 | 62 | | 34 | Apr/27 | 13 | 41.93 | 42.8 | 43.63(0.1) | 44.13(0.35) | 44.27(-0.17) | 44.17 | 1.4 | | 7 | 37(0.7) | 20 | [2] | [2] | [-10] | 64 | -33 | CR | -0.2 | HoldShort | | (1) | -4 | -13 | 0 | -20 | 0.9,91 | 62 | | 35 | Apr/27 | 12 | 41.93 | 42.8 | 43.59(0.12) | 43.97(0.33) | 44.34(-0.02) | 44.43 | 1.5 | | 7 | 37(1.9) | 35 | [3] | [5] | [-3] | 75 | 56 | CR | 0.1 | HoldShort | | (3) | -1 | -7 | -0 | -4 | 1.4,90 | 62 | | | | |
| 36 | Apr/27 | 11 | 41.93 | 42.8 | 43.54(0.14) | 43.83(0.32) | 44.35(0.22) | 44.57 | 1.6 | | 7 | 35(2.4) | 50 | [3] | [11] | [11] | 80 | 147 | UT | 0.4 | OpenLong | | (3) | 5 | 24 | -8 | 20 | 1.8,85 | 62 | | 37 | Apr/27 | 10 | 41.93 | 42.8 | 43.48(0.12) | 43.69(0.21) | 44.25(0.18) | 44.08 | 1.3 | | 7 | 32(-0.3) | 40 | [3] | [8] | [-1] | 63 | 56 | CR | -0.3 | HoldShort | | (2) | 4 | -2 | -13 | 20 | 1.1,85 | 62 | | 38 | Apr/27 | 9 | 41.93 | 42.8 | 43.43(0.17) | 43.6(0.28) | 44.17(0.44) | 44.12 | 1.3 | | 7 | 33(0.1) | 45 | [4] | [15] | [-5] | 76 | 95 | CR | -0.1 | OpenShort? | | (3) | 10 | -19 | 1 | 16 | 1.3,93 | 62 | | 39 | Apr/26 | 15 | 41.57 | 42.65 | 43.35(0.21) | 43.48(0.42) | 43.98(0.86) | 44.52 | 1.6 | | 8 | 33(2.4) | 50 | [5] | [28] | [12] | 105 | 275 | UT | 1 | HoldLong? | | (5) | 20 | 3 | 27 | 20 | 2.2,100 | 55 | | 40 | Apr/26 | 14 | 41.57 | 42.65 | 43.26(0.29) | 43.3(0.33) | 43.61(0.7) | 44.46 | 1.6 | | 8 | 30(-0.7) | 50 | [6] | [23] | [23] | 103 | 164 | UT | 1.6 | CloseLong | | (5) | 15 | 18 | 39 | 20 | 2.2,98 | 55 | | | | |
| 41 | Apr/26 | 13 | 41.57 | 42.65 | 43.13(0.27) | 43.16(0.2) | 43.31(0.42) | 44.09 | 1.4 | | 8 | 31(-1.1) | 50 | [6] | [15] | [20] | 73 | 53 | UT | 1.4 | OpenLong | | (6) | 9 | 21 | 32 | 20 | 1.7,80 | 55 | | 42 | Apr/26 | 12 | 41.57 | 42.65 | 43.01(0.22) | 43.16(-0) | 43.13(0.23) | 43.66 | 1.2 | | 8 | 32(-2.8) | 50 | [5] | [8] | [17] | 24 | -17 | UT | 0.9 | OpenLong | | (5) | 5 | 25 | 4 | 20 | 1.1,46 | 55 | | 43 | Apr/26 | 11 | 41.57 | 42.65 | 42.92(0.19) | 43.07(-0.13) | 43.03(0.12) | 43.16 | 0.9 | | 8 | 35(-3.4) | 50 | [4] | [4] | [11] | -14 | -102 | UT | 0.2 | OpenLong | | (4) | 3 | 25 | -13 | 20 | 0.4,26 | 55 | | 44 | Apr/26 | 10 | 41.57 | 42.65 | 42.84(0.15) | 43.13(-0.16) | 42.98(-0.02) | 42.66 | 0.6 | | 8 | 38(-4.7) | 40 | [3] | [1] | [-11] | -24 | -197 | CR | -0.5 | HoldShort | | (3) | -0 | -15 | -16 | -20 | -0.3,34 | 55 | | 45 | Apr/26 | 9 | 41.57 | 42.65 | 42.78(0.22) | 43.2(-0.1) | 42.99(-0.04) | 42.96 | 0.8 | | 8 | 43(-11.4) | 50 | [5] | [1] | [-6] | 11 | -192 | CR | -0 | HoldShort? | | (4) | -1 | -13 | -3 | -20 | 0.2,56 | 55 | | | | |
| 46 | Apr/23 | 15 | 41.24 | 42.22 | 42.68(0.38) | 43.24(-0.06) | 43.01(-0.01) | 43.21 | 1.1 | | 6 | 54(-4.7) | 50 | [8] | [3] | [1] | 24 | -264 | UT | 0.2 | OpenLong? | | (6) | -0 | 3 | -1 | 7 | 0.5,61 | 57 | | 47 | Apr/23 | 14 | 41.24 | 42.22 | 42.52(0.34) | 43.27(0.04) | 43.01(-0.23) | 43.16 | 1.1 | | 6 | 59(-5) | 50 | [7] | [-1] | [1] | 25 | -253 | RG | 0.1 | Wait | | (9) | -5 | 14 | -8 | -20 | 0.6,60 | 57 | | 48 | Apr/23 | 13 | 41.24 | 42.22 | 42.38(0.33) | 43.25(0.04) | 43.11(-0.39) | 42.89 | 0.9 | | 6 | 64(-4.2) | 50 | [7] | [-5] | [-1] | 21 | -311 | DR | -0.2 | OpenShort | | (7) | -9 | 8 | 7 | -20 | 0.4,61 | 57 | | 49 | Apr/23 | 12 | 41.24 | 42.22 | 42.24(0.31) | 43.23(0.02) | 43.28(-0.3) | 42.73 | 0.8 | | 6 | 68(-2.9) | 30 | [7] | [-3] | [-11] | 27 | -264 | DR | -0.4 | OpenShort | | (7) | -7 | -16 | 9 | -20 | 0.4,67 | 57 | | 50 | Apr/23 | 11 | 41.24 | 42.22 | 42.11(0.33) | 43.22(0.26) | 43.41(-0.16) | 43.05 | 1 | | 6 | 71(-2.1) | 50 | [7] | [3] | [-6] | 50 | -155 | CR | -0.3 | HoldShort | | (8) | -4 | -10 | 17 | -20 | 0.7,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|