|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $66.2200 One month high (close): $91.9900
DQ Daily Change: -6.32% Daily StdDev 7.41% DQ EMA_5_Trend: -2.68% 10Minute StdDev: $2.4925
Latest Price : $74.51(-6.32%) | Thu. May 6, 2021($2) Wed. May 5, 2021($1.5) Tue. May 4, 2021($2.2) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($1.4) Thu. Apr 29, 2021($1.5) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($2.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -0.2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 75.91 | 83.02 | 79.33(-0.5) | 77.47(-0.71) | 75.79(-1.2) | 74.89 | -0.1 | | 8 | 31(1.9) | 5 | [-7] | [-22] | [-6] | -86 | -341 | RG | -0.3 | Wait | | (-7) | -16 | -2 | 7 | -20 | -1.7,7 | 63 | Sample size 50 Avg positive next hour return: 1.24%(44%) Avg negative next hour return: -4.26%(56%)
Daily Trend: %
Up Forces: 75.91(daily_ema_20 1.36%) 83.02(daily_ema_10 10.86%)
Down Forces:
Support Levels:
Resistance Levels: 77.47(weak_hourly_sma_10 3.45%) 79.33(weak_hourly_sma_20 5.93%)
|
| | | 2 | May/4 | 11 | 75.91 | 83.02 | 79.73(-0.44) | 78.03(-0.65) | 76.71(-1.03) | 75.04 | -0.1 | | 8 | 30(2.2) | -5 | [-6] | [-19] | [-12] | -93 | -395 | RG | -0.7 | Wait | | (-6) | -14 | 3 | -16 | -20 | -1.9,5 | 63 | | 3 | May/4 | 10 | 75.91 | 83.02 | 80.08(-0.47) | 78.54(-0.66) | 77.51(-1.06) | 74.88 | -0.1 | | 8 | 27(3.1) | -10 | [-6] | [-20] | [-15] | -97 | -430 | DT | -1.1 | OpenShort | | (-6) | -14 | 7 | -14 | -20 | -2.3,11 | 63 | | 4 | May/4 | 9 | 75.91 | 83.02 | 80.46(-0.52) | 79.06(-0.72) | 78.34(-0.98) | 74.47 | -0.2 | | 8 | 24(4.7) | -20 | [-7] | [-19] | [-50] | -108 | -439 | DT | -1.9 | HoldShort? | | (-6) | -13 | -81 | -13 | -20 | -2.9,15 | 63 | | 5 | May/3 | 15 | 75.78 | 82.71 | 80.88(-0.26) | 79.64(-0.07) | 79.12(-0.03) | 79.69 | 0.5 | | 10 | 20(-2.9) | 35 | [-4] | [-0] | [5] | -44 | 126 | UR | 0.3 | SmallShort? | | (-3) | -0 | 3 | 12 | 20 | -0.7,24 | 66 | | | | |
| 6 | May/3 | 14 | 75.78 | 82.71 | 81.09(-0.39) | 79.69(-0.09) | 79.14(-0.25) | 79.49 | 0.4 | | 10 | 22(-2) | 35 | [-5] | [-4] | [4] | -55 | 158 | RG | 0.2 | Wait | | (-3) | -3 | 7 | 11 | -1 | -0.8,15 | 66 | | 7 | May/3 | 13 | 75.78 | 82.71 | 81.4(-0.41) | 79.76(-0.32) | 79.34(-0.3) | 79.04 | 0.4 | | 10 | 24(-0.9) | 30 | [-6] | [-6] | [1] | -70 | 76 | RG | -0.1 | Wait | | (-5) | -4 | 1 | 2 | 4 | -1.1,8 | 66 | | 8 | May/3 | 12 | 75.78 | 82.71 | 81.74(-0.39) | 80.01(-0.34) | 79.58(-0.26) | 79 | 0.4 | | 10 | 25(-0.4) | 30 | [-5] | [-6] | [2] | -79 | 9 | RG | -0.3 | Wait | | (-5) | -4 | 10 | -3 | -14 | -1.3,4 | 66 | | 9 | May/3 | 11 | 75.78 | 82.71 | 82.06(-0.45) | 80.29(-0.65) | 79.79(-0.46) | 78.37 | 0.3 | | 10 | 26(0.1) | 0 | [-6] | [-11] | [-10] | -89 | -84 | RG | -0.6 | Wait | | (-6) | -6 | -22 | -3 | -20 | -1.7,4 | 66 | | 10 | May/3 | 10 | 75.78 | 82.71 | 82.43(-0.39) | 80.82(-0.47) | 80.16(-0.11) | 79.81 | 0.5 | | 10 | 26(-0.4) | 25 | [-5] | [-5] | [-2] | -75 | 70 | RG | -0.2 | Wait | | (-5) | -2 | -10 | 4 | 6 | -1.2,5 | 66 | | | | |
| 11 | May/3 | 9 | 75.78 | 82.71 | 82.76(-0.34) | 81.2(-0.28) | 80.25(0.08) | 80.48 | 0.6 | | 10 | 26(0.4) | 40 | [-5] | [-1] | [2] | -70 | 118 | RG | 0.1 | Wait? | | (-5) | 1 | 4 | 7 | -1 | -1,5 | 66 | | 12 | Apr/30 | 15 | 75.31 | 81.65 | 83.04(-0.28) | 81.43(-0.23) | 80.18(-0.33) | 80.22 | 0.6 | | 8 | 26(1.2) | 25 | [-4] | [-6] | [-3] | -81 | -121 | RG | 0 | Wait? | | (-5) | -4 | 2 | 5 | -20 | -1.3,2 | 68 | | 13 | Apr/30 | 14 | 75.31 | 81.65 | 83.28(-0.28) | 81.61(-0.3) | 80.45(-0.41) | 80.08 | 0.6 | | 8 | 24(1.4) | 20 | [-4] | [-7] | [-6] | -87 | -193 | RG | -0.2 | Wait | | (-4) | -5 | -2 | 6 | -20 | -1.5,1 | 68 | | 14 | Apr/30 | 13 | 75.31 | 81.65 | 83.52(-0.26) | 81.85(-0.33) | 80.78(-0.86) | 80.2 | 0.6 | | 8 | 23(1.6) | 10 | [-3] | [-13] | [-7] | -92 | -352 | RG | -0.3 | Wait | | (-4) | -11 | -1 | -4 | -20 | -1.7,1 | 68 | | 15 | Apr/30 | 12 | 75.31 | 81.65 | 83.74(-0.25) | 82.12(-0.44) | 81.48(-0.82) | 80.26 | 0.6 | | 8 | 21(1.8) | 20 | [-3] | [-13] | [-6] | -97 | -371 | RG | -0.7 | Wait | | (-3) | -11 | 1 | -8 | -20 | -1.9,1 | 68 | | | | |
| 16 | Apr/30 | 11 | 75.31 | 81.65 | 83.95(-0.29) | 82.48(-0.68) | 82.15(-0.63) | 80.17 | 0.6 | | 8 | 20(1.5) | 0 | [-4] | [-12] | [-15] | -105 | -312 | RG | -1.2 | SmallLong | | (-3) | -8 | -21 | -22 | -20 | -2.2,0 | 68 | | 17 | Apr/30 | 10 | 75.31 | 81.65 | 84.2(-0.31) | 83.05(-0.49) | 82.67(-0.13) | 81.55 | 0.7 | | 8 | 18(1.3) | 20 | [-4] | [-5] | [-4] | -81 | -18 | RG | -0.7 | Wait | | (-3) | -2 | -3 | -11 | -17 | -1.7,12 | 68 | | 18 | Apr/30 | 9 | 75.31 | 81.65 | 84.46(-0.22) | 83.46(-0.45) | 82.78(-0.17) | 81.73 | 0.7 | | 8 | 17(-0.2) | 10 | [-3] | [-5] | [-14] | -74 | -133 | RG | -0.7 | Wait? | | (-4) | -2 | -29 | -0 | -20 | -1.9,24 | 68 | | 19 | Apr/29 | 15 | 75.01 | 80.74 | 84.65(-0.23) | 83.84(-0.23) | 82.92(0.2) | 83.68 | 1 | | 9 | 17(-6.2) | 40 | [-3] | [2] | [6] | -38 | 183 | UR | 0.5 | SmallShort? | | (-1) | 3 | 1 | 17 | 20 | -0.7,30 | 67 | | 20 | Apr/29 | 14 | 75.01 | 80.74 | 84.85(-0.44) | 84.04(-0.32) | 82.76(-0.06) | 83.64 | 1 | | 9 | 23(-2.9) | 30 | [-6] | [-2] | [10] | -48 | 299 | RG | 0.4 | Wait | | (-3) | -1 | 13 | 14 | 20 | -0.6,17 | 67 | | | | |
| 21 | Apr/29 | 13 | 75.01 | 80.74 | 85.23(-0.44) | 84.31(-0.41) | 82.81(-0.73) | 82.77 | 0.9 | | 9 | 26(-0.8) | 20 | [-6] | [-11] | [0] | -73 | -22 | RG | -0 | Wait | | (-7) | -9 | 10 | 3 | -20 | -1.1,5 | 67 | | 22 | Apr/29 | 12 | 75.01 | 80.74 | 85.61(-0.43) | 84.66(-0.33) | 83.42(-0.86) | 82.08 | 0.8 | | 9 | 27(0.8) | -5 | [-6] | [-12] | [-15] | -88 | -183 | RG | -0.6 | Wait | | (-6) | -11 | -6 | -6 | -20 | -1.5,0 | 67 | | 23 | Apr/29 | 11 | 75.01 | 80.74 | 85.98(-0.37) | 84.94(-0.28) | 84.14(-0.72) | 82.45 | 0.9 | | 9 | 26(1.1) | -10 | [-5] | [-10] | [-17] | -90 | -215 | DT | -0.8 | OpenShort | | (-5) | -9 | -6 | -18 | -20 | -1.6,0 | 67 | | 24 | Apr/29 | 10 | 75.01 | 80.74 | 86.3(-0.33) | 85.18(-0.21) | 84.75(-0.66) | 82.85 | 0.9 | | 9 | 25(1.7) | -5 | [-4] | [-9] | [-19] | -83 | -230 | RG | -0.9 | SmallLong | | (-5) | -8 | -16 | -12 | -20 | -1.6,7 | 67 | | 25 | Apr/29 | 9 | 75.01 | 80.74 | 86.59(-0.19) | 85.36(-0.06) | 85.32(-0.57) | 83.92 | 1 | | 9 | 23(0.7) | 10 | [-2] | [-6] | [-18] | -70 | -261 | RG | -0.7 | Wait? | | (-4) | -7 | -27 | -7 | -20 | -1.3,13 | 67 | | | | |
| 26 | Apr/28 | 15 | 74.55 | 79.24 | 86.76(-0.14) | 85.41(0.07) | 85.81(-0.1) | 85.79 | 1.4 | | 9 | 23(-1.3) | 40 | [-2] | [1] | [2] | -37 | 12 | UR | -0 | SmallShort? | | (-1) | -1 | 1 | 3 | 14 | -0.5,26 | 72 | | 27 | Apr/28 | 14 | 74.55 | 79.24 | 86.89(-0.2) | 85.35(-0.14) | 85.9(0.19) | 85.71 | 1.3 | | 9 | 24(-0.1) | 40 | [-3] | [4] | [5] | -47 | 112 | UR | -0.1 | SmallShort | | (-2) | 2 | 3 | -2 | 20 | -0.6,18 | 72 | | 28 | Apr/28 | 13 | 74.55 | 79.24 | 87.07(-0.18) | 85.47(0.02) | 85.74(0.16) | 85.5 | 1.3 | | 9 | 24(0.3) | 45 | [-2] | [4] | [-1] | -49 | 47 | RG | -0.1 | Wait | | (-3) | 2 | -2 | 1 | 1 | -0.8,21 | 72 | | 29 | Apr/28 | 12 | 74.55 | 79.24 | 87.23(-0.13) | 85.46(-0.23) | 85.61(0.23) | 85.67 | 1.3 | | 9 | 24(0.4) | 50 | [-2] | [4] | [4] | -46 | 6 | UR | 0 | SmallShort | | (-2) | 3 | -10 | 10 | 20 | -0.8,24 | 72 | | 30 | Apr/28 | 11 | 74.55 | 79.24 | 87.34(-0.04) | 85.66(-0.56) | 85.41(0.47) | 86.4 | 1.4 | | 9 | 23(0) | 50 | [-1] | [5] | [17] | -42 | 53 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 13 | 20 | -0.5,21 | 72 | | | | |
| 31 | Apr/28 | 10 | 74.55 | 79.24 | 87.37(-0.01) | 86.14(-0.48) | 85.01(0.25) | 86.23 | 1.4 | | 9 | 23(0) | 50 | [-0] | [3] | [18] | -52 | -57 | UR | 0.6 | SmallShort | | (-1) | 3 | 19 | 12 | 20 | -0.6,13 | 72 | | 32 | Apr/28 | 9 | 74.55 | 79.24 | 87.38(-0.09) | 86.55(-0.53) | 84.8(-0.47) | 84.89 | 1.2 | | 9 | 23(0.5) | 40 | [-1] | [-7] | [-1] | -77 | -313 | RG | 0 | Wait? | | (-1) | -6 | 0 | 2 | -20 | -1.3,6 | 72 | | 33 | Apr/27 | 15 | 73.75 | 77.33 | 87.46(-0.04) | 87.01(-0.46) | 85.2(-0.12) | 84.86 | 1.4 | | 9 | 23(-0.4) | 45 | [-1] | [-2] | [-6] | -82 | -292 | RG | -0.2 | Wait? | | (-1) | -2 | 3 | -3 | -20 | -1.4,3 | 69 | | 34 | Apr/27 | 14 | 73.75 | 77.33 | 87.5(-0.07) | 87.41(-0.46) | 85.3(-0.71) | 84.68 | 1.4 | | 9 | 23(-0.1) | 30 | [-1] | [-9] | [-11] | -87 | -425 | RG | -0.3 | Wait | | (-1) | -9 | 4 | -17 | -20 | -1.5,1 | 69 | | 35 | Apr/27 | 13 | 73.75 | 77.33 | 87.5(-0) | 87.81(-0.33) | 85.91(-1.56) | 84.42 | 1.3 | | 9 | 23(-0.7) | 5 | [0] | [-19] | [-23] | -84 | -758 | DR | -0.8 | HoldShort | | (-1) | -20 | -11 | -19 | -20 | -1.7,9 | 69 | | | | |
| 36 | Apr/27 | 12 | 73.75 | 77.33 | 87.57(0.08) | 88.1(-0.36) | 87.27(-1.18) | 85.15 | 1.4 | | 9 | 24(-0.8) | 10 | [1] | [-14] | [-27] | -74 | -662 | DR | -1.1 | OpenShort | | (0) | -15 | -25 | -35 | -20 | -1.3,9 | 69 | | 37 | Apr/27 | 11 | 73.75 | 77.33 | 87.5(0.15) | 88.42(-0.28) | 88.31(-0.58) | 86.88 | 1.7 | | 9 | 25(-3.7) | 40 | [2] | [-6] | [-5] | -37 | -370 | DR | -0.7 | OpenShort | | (2) | -7 | 21 | -40 | -20 | -0.3,21 | 69 | | 38 | Apr/27 | 10 | 73.75 | 77.33 | 87.37(0.19) | 88.67(-0.37) | 88.83(-0.77) | 85.39 | 1.5 | | 9 | 29(-7.5) | 20 | [2] | [-8] | [-31] | -28 | -620 | DR | -1.5 | OpenShort | | (1) | -10 | -33 | -34 | -20 | -0.9,45 | 69 | | 39 | Apr/27 | 9 | 73.75 | 77.33 | 87.21(0.52) | 89(-0.03) | 89.52(-0.22) | 87.71 | 1.8 | | 9 | 36(-6.6) | 40 | [7] | [2] | [-25] | 31 | -525 | CR | -0.6 | HoldShort? | | (4) | -3 | -48 | -12 | -20 | 0.2,76 | 69 | | 40 | Apr/26 | 15 | 72.56 | 75.54 | 86.76(0.75) | 89.02(0.47) | 89.72(0.89) | 91.24 | 2.4 | | 9 | 43(-8.9) | 50 | [9] | [20] | [12] | 83 | -16 | UT | 0.5 | HoldLong? | | (9) | 11 | 13 | 9 | 20 | 1.3,100 | 69 | | | | |
| 41 | Apr/26 | 14 | 72.56 | 75.54 | 86.11(0.91) | 88.6(0.44) | 88.93(0.45) | 90.32 | 2.3 | | 9 | 52(-7.1) | 50 | [11] | [15] | [8] | 75 | -322 | UT | 0.3 | HoldLong | | (9) | 6 | 12 | 5 | 20 | 1.1,97 | 69 | | 42 | Apr/26 | 13 | 72.56 | 75.54 | 85.33(0.91) | 88.21(0.35) | 88.53(0.02) | 89.48 | 2.2 | | 9 | 59(-6.8) | 50 | [11] | [9] | [6] | 67 | -428 | UT | 0.2 | OpenLong | | (11) | 0 | 9 | 4 | 20 | 0.9,94 | 69 | | 43 | Apr/26 | 12 | 72.56 | 75.54 | 84.56(0.95) | 87.9(0.36) | 88.51(0.04) | 88.86 | 2.1 | | 9 | 65(-4.6) | 50 | [12] | [10] | [-0] | 57 | -448 | UT | 0.1 | OpenLong | | (12) | 1 | 2 | -5 | -2 | 0.8,87 | 69 | | 44 | Apr/26 | 11 | 72.56 | 75.54 | 83.76(0.92) | 87.58(0.3) | 88.48(0.17) | 88.69 | 2.1 | | 9 | 70(-4.5) | 50 | [12] | [11] | [7] | 59 | -303 | UT | 0 | OpenLong | | (12) | 2 | 20 | -7 | 20 | 0.9,86 | 69 | | 45 | Apr/26 | 10 | 72.56 | 75.54 | 82.99(0.92) | 87.32(0.32) | 88.33(0.07) | 87.3 | 1.9 | | 9 | 75(-5.5) | 50 | [12] | [10] | [-11] | 55 | -398 | CR | -0.2 | HoldShort | | (11) | 1 | -15 | -8 | -20 | 0.7,87 | 69 | | | | |
| 46 | Apr/26 | 9 | 72.56 | 75.54 | 82.23(1.1) | 87.04(0.52) | 88.27(0.44) | 88.34 | 2 | | 9 | 80(-4.4) | 50 | [14] | [16] | [-6] | 72 | -267 | CR | 0 | HoldShort? | | (13) | 6 | -14 | -4 | -4 | 1,97 | 69 | | 47 | Apr/23 | 15 | 71.38 | 72.94 | 81.34(1.26) | 86.59(0.6) | 87.88(0.68) | 89.37 | 2.8 | | 7 | 84(-22.5) | 50 | [16] | [20] | [10] | 80 | -123 | UT | 0.2 | HoldLong? | | (15) | 9 | 10 | -1 | 20 | 1.2,100 | 69 | | 48 | Apr/23 | 14 | 71.38 | 72.94 | 80.33(1.27) | 86.07(0.77) | 87.28(0.68) | 88.68 | 2.7 | | 7 | 107(-1.9) | 50 | [16] | [21] | [12] | 80 | -89 | UT | 0.2 | HoldLong | | (16) | 9 | 10 | 27 | 20 | 1.2,100 | 69 | | 49 | Apr/23 | 13 | 71.38 | 72.94 | 79.32(1.25) | 85.42(1.09) | 86.69(0.44) | 87.95 | 2.6 | | 7 | 109(1.1) | 50 | [16] | [20] | [8] | 83 | -80 | UT | 0.2 | OpenLong | | (16) | 6 | 13 | 28 | -15 | 1.3,100 | 69 | | 50 | Apr/23 | 12 | 71.38 | 72.94 | 78.34(1.11) | 84.5(1.05) | 86.31(0.59) | 87.03 | 2.5 | | 7 | 108(1.9) | 50 | [14] | [21] | [7] | 83 | 119 | UT | 0.1 | OpenLong | | (16) | 7 | 9 | 28 | -7 | 1.3,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|