ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $57.5200 One month high (close): $65.1000

ADM Daily Change: 0.73% Daily StdDev 1.25% ADM EMA_5_Trend: 1.03% 10Minute StdDev: $0.8849

Latest Price : $65.1(0.73%)

Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.8)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -5.72%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	12	60.39	62.07	64.01(0.16)	64.81(0.14)	65(0.14)	65.2	2.1	27	38(1.7)	50	[13]	[27]	[4]	84	48	UT	0.2	OpenLong	(11)	11	13	-2	6	1.4,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.81(hourly_sma_10 -0.6%) 64.01(hourly_sma_20 -1.83%) 62.07(daily_ema_10 -4.8%) 60.39(daily_ema_20 -7.38%) Resistance Levels:

2	May/4	11	60.39	62.07	63.91(0.13)	64.72(0.32)	64.91(0.12)	65.08	2	27	36(1.9)	50	[10]	[32]	[-4]	84	66	CR	0.2	OpenShort	(11)	10	-4	-1	-20	1.4,99	79
3	May/4	10	60.39	62.07	63.83(0.11)	64.51(0.33)	64.83(0.12)	65.12	2.1	27	34(2.4)	50	[9]	[32]	[8]	93	109	UT	0.4	OpenLong	(10)	10	25	0	-2	1.7,100	79
4	May/4	9	60.39	62.07	63.76(0.09)	64.3(0.3)	64.75(0.04)	64.89	2	27	32(1.9)	50	[7]	[24]	[6]	90	89	UT	0.2	OpenLong?	(6)	3	18	-1	3	1.6,100	79
5	May/3	15	60.02	61.43	63.7(0.09)	64.11(0.26)	64.72(0.16)	64.72	2.3	24	30(-1.8)	50	[7]	[31]	[-1]	87	103	CR	0	OpenShort?	(6)	13	-1	-5	9	1.5,99	80

6	May/3	14	60.02	61.43	63.64(0.13)	63.94(0.26)	64.62(0.14)	64.73	2.3	24	31(1.4)	50	[10]	[30]	[2]	92	63	UT	0.2	OpenLong	(8)	11	4	-7	20	1.7,99	80
7	May/3	13	60.02	61.43	63.55(0.14)	63.77(0.27)	64.53(0.52)	64.7	2.3	24	30(1.4)	50	[11]	[60]	[4]	94	169	UT	0.3	OpenLong	(9)	41	-4	7	20	1.8,99	80
8	May/3	12	60.02	61.43	63.46(0.17)	63.6(0.24)	64.19(0.54)	64.73	2.3	24	29(2.9)	50	[13]	[61]	[8]	101	160	UT	0.9	HoldLong	(12)	43	-1	13	20	2.1,98	80
9	May/3	11	60.02	61.43	63.35(0.15)	63.45(0.22)	63.84(0.54)	64.74	2.3	24	26(4.5)	50	[12]	[60]	[35]	113	203	UT	1.7	HoldLong	(12)	43	58	50	20	2.6,98	80
10	May/3	10	60.02	61.43	63.25(0.1)	63.31(0.15)	63.5(0.37)	64.21	2	24	21(2.5)	50	[8]	[43]	[9]	73	141	UT	1.6	OpenLong	(9)	29	-6	35	20	2.2,68	80

11	May/3	9	60.02	61.43	63.18(0.1)	63.22(0.19)	63.27(0.4)	64.27	2	24	19(2.4)	50	[8]	[47]	[57]	62	170	UT	2.6	OpenLong?	(8)	32	139	27	20	2.8,42	80
12	Apr/30	15	59.65	60.87	63.12(0.06)	63.1(-0.07)	63.01(0.02)	63.03	1.9	20	16(-6.3)	50	[5]	[4]	[2]	-38	-71	UT	0.1	OpenLong?	(1)	2	7	-8	11	-0.3,20	71
13	Apr/30	14	59.65	60.87	63.08(0.07)	63.15(-0.12)	63(-0.08)	62.97	1.8	20	23(-2.1)	50	[6]	[-6]	[-2]	-33	-124	DR	-0.1	OpenShort	(4)	-7	-4	-9	5	-0.3,25	71
14	Apr/30	13	59.65	60.87	63.03(0.06)	63.23(-0.11)	63.05(-0.12)	63.01	1.8	20	25(-2.3)	50	[5]	[-9]	[-3]	-19	-105	DR	-0.1	OpenShort	(6)	-10	-4	-9	-3	-0,31	71
15	Apr/30	12	59.65	60.87	62.99(0.07)	63.3(-0.06)	63.13(-0.05)	63.05	1.9	20	27(-2.9)	50	[6]	[-1]	[-2]	-14	-85	DR	-0.2	OpenShort	(6)	-4	4	-15	-14	0.1,34	71

16	Apr/30	11	59.65	60.87	62.94(0.09)	63.3(0)	63.16(-0.04)	63.01	1.8	20	30(-1.3)	50	[7]	[3]	[-3]	-7	-105	CR	-0.3	HoldShort	(6)	-3	7	-16	-20	0.1,41	71
17	Apr/30	10	59.65	60.87	62.88(0.06)	63.34(0.02)	63.18(-0.18)	62.95	1.8	20	31(-1.4)	45	[5]	[-8]	[-16]	8	-112	DR	-0.4	OpenShort	(7)	-15	-30	-11	-20	0.1,55	71
18	Apr/30	9	59.65	60.87	62.84(0.09)	63.32(0.09)	63.29(-0.18)	63.22	2	20	33(-6.6)	50	[7]	[-5]	[-10]	32	-96	DR	-0.1	OpenShort?	(7)	-15	-20	-5	-20	0.6,67	71
19	Apr/29	15	59.36	60.49	62.78(0.2)	63.26(0.1)	63.41(-0.09)	63.4	2.4	22	39(-12.7)	50	[16]	[7]	[3]	41	-157	UT	-0	OpenLong?	(8)	-7	17	-10	-6	0.9,68	74
20	Apr/29	14	59.36	60.49	62.66(0.24)	63.2(0.07)	63.47(-0.06)	63.25	2.3	22	52(-5.4)	50	[19]	[9]	[2]	40	-202	UT	-0.3	OpenLong	(13)	-5	15	-16	-2	0.7,72	74

21	Apr/29	13	59.36	60.49	62.51(0.21)	63.15(0.03)	63.51(0.03)	63.11	2.3	22	57(-4.4)	50	[17]	[14]	[-18]	47	-131	CR	-0.4	HoldShort	(17)	2	-42	-14	-14	0.6,82	74
22	Apr/29	12	59.36	60.49	62.38(0.25)	63.13(0.17)	63.49(0.21)	63.49	2.5	22	62(-1.6)	50	[20]	[35]	[-12]	72	-47	CR	0	HoldShort	(18)	17	-33	-5	0	1.1,94	74
23	Apr/29	11	59.36	60.49	62.23(0.27)	63.02(0.28)	63.36(0.38)	63.79	2.7	22	63(0.6)	50	[22]	[53]	[6]	88	48	UT	0.4	HoldLong	(20)	31	10	4	20	1.5,100	74
24	Apr/29	10	59.36	60.49	62.06(0.26)	62.84(0.24)	63.12(0.31)	63.7	2.6	22	63(0.6)	50	[21]	[46]	[13]	90	50	UT	0.6	HoldLong	(18)	25	27	6	20	1.6,100	74
25	Apr/29	9	59.36	60.49	61.9(0.26)	62.69(0.22)	62.93(0.21)	63.46	2.5	22	62(-0.2)	50	[21]	[37]	[21]	87	12	UT	0.5	HoldLong?	(18)	17	49	6	20	1.5,99	74

26	Apr/28	15	59.02	59.98	61.74(0.25)	62.55(0.19)	62.8(0.04)	63.02	2.8	18	62(-14.7)	50	[20]	[21]	[8]	75	-65	UT	0.2	HoldLong?	(17)	3	23	-2	10	1.2,95	74
27	Apr/28	14	59.02	59.98	61.59(0.27)	62.43(0.11)	62.77(0.13)	62.81	2.7	18	77(-4.1)	50	[21]	[25]	[9]	71	-67	UT	0	OpenLong	(17)	10	24	-4	20	1.1,93	74
28	Apr/28	13	59.02	59.98	61.42(0.27)	62.36(0.09)	62.69(0.2)	62.6	2.5	18	81(-2.7)	50	[21]	[30]	[-6]	68	-57	CR	-0.1	HoldShort	(18)	16	-15	-8	0	1,93	74
29	Apr/28	12	59.02	59.98	61.25(0.28)	62.3(0.29)	62.57(0.19)	62.74	2.6	18	84(-1)	50	[22]	[37]	[-3]	80	-20	CR	0.1	OpenShort	(20)	15	-8	-2	-6	1.3,97	74
30	Apr/28	11	59.02	59.98	61.08(0.29)	62.12(0.41)	62.45(0.24)	62.81	2.7	18	85(1.8)	50	[23]	[46]	[-4]	84	23	CR	0.3	OpenShort	(22)	19	-11	2	-11	1.4,99	74

31	Apr/28	10	59.02	59.98	60.9(0.29)	61.86(0.39)	62.3(0.34)	62.91	2.8	18	83(3.3)	50	[23]	[53]	[23]	91	101	UT	0.5	OpenLong	(22)	27	60	2	20	1.7,98	74
32	Apr/28	9	59.02	59.98	60.73(0.27)	61.62(0.31)	62.09(0.08)	62.38	2.4	18	80(0.3)	50	[21]	[29]	[16]	86	-10	UT	0.3	HoldLong?	(18)	6	44	-1	13	1.5,98	74
33	Apr/27	15	58.74	59.5	60.57(0.27)	61.43(0.24)	62.04(-0.01)	61.99	3.1	15	79(-25.4)	50	[21]	[19]	[-7]	79	-75	CR	-0	OpenShort?	(18)	-1	-22	-4	14	1.3,96	72
34	Apr/27	14	58.74	59.5	60.41(0.27)	61.28(0.27)	62.04(0.41)	62.18	3.2	15	105(3.9)	50	[21]	[52]	[7]	86	105	UT	0.1	OpenLong	(21)	32	13	-7	20	1.6,96	72
35	Apr/27	13	58.74	59.5	60.25(0.27)	61.11(0.29)	61.78(0.58)	62.06	3.1	15	101(5.9)	50	[21]	[66]	[10]	89	162	UT	0.3	OpenLong	(19)	45	25	-8	20	1.7,96	72

36	Apr/27	12	58.74	59.5	60.09(0.23)	60.93(0.31)	61.43(0.45)	61.84	2.9	15	95(7)	50	[18]	[56]	[-8]	90	161	CR	0.4	OpenShort	(18)	35	-33	-1	20	1.7,97	72
37	Apr/27	11	58.74	59.5	59.95(0.23)	60.74(0.43)	61.15(0.54)	62.13	3.2	15	88(12.1)	50	[18]	[68]	[11]	108	256	UT	1.1	HoldLong	(19)	42	13	12	20	2.3,100	72
38	Apr/27	10	58.74	59.5	59.81(0.24)	60.48(0.46)	60.82(0.49)	62.02	3.1	15	76(15.1)	50	[19]	[65]	[52]	113	241	UT	1.5	HoldLong	(16)	38	132	7	20	2.7,95	72
39	Apr/27	9	58.74	59.5	59.67(0.16)	60.2(0.26)	60.52(0.13)	60.88	2	15	61(5.1)	50	[12]	[28]	[25]	92	59	UT	0.6	OpenLong?	(12)	10	71	-1	16	1.9,94	72
40	Apr/26	15	58.5	59.09	59.57(0.09)	60.04(0.17)	60.52(0)	60.27	2.1	8	56(-13.1)	45	[7]	[10]	[-11]	72	21	CR	-0.3	HoldShort?	(7)	0	-25	-11	-10	1.2,92	64

41	Apr/26	14	58.5	59.09	59.52(0.06)	59.94(0.18)	60.44(0.18)	60.48	2.4	8	69(4.6)	50	[4]	[22]	[2]	91	146	UT	0.1	OpenLong	(9)	13	2	-7	20	1.7,98	64
42	Apr/26	13	58.5	59.09	59.48(0.06)	59.83(0.22)	60.33(0.32)	60.46	2.4	8	64(5.3)	50	[4]	[33]	[-1]	94	180	CR	0.2	OpenShort	(5)	23	-8	-3	20	1.8,99	64
43	Apr/26	12	58.5	59.09	59.45(0.08)	59.7(0.29)	60.14(0.43)	60.53	2.4	8	59(7.4)	50	[6]	[44]	[6]	105	208	UT	0.8	HoldLong	(5)	30	6	10	20	2.2,100	64
44	Apr/26	11	58.5	59.09	59.4(0.07)	59.53(0.26)	59.88(0.39)	60.48	2.4	8	52(8.8)	50	[5]	[40]	[18]	113	208	UT	1.4	HoldLong	(6)	28	28	27	20	2.5,100	64
45	Apr/26	10	58.5	59.09	59.36(0.08)	59.38(0.23)	59.65(0.35)	60.24	2.1	8	43(7)	50	[6]	[36]	[22]	102	158	UT	1.7	HoldLong	(4)	25	33	37	20	2.5,89	64

46	Apr/26	9	58.5	59.09	59.32(0.05)	59.25(0.15)	59.44(0.19)	59.96	1.8	8	36(4)	50	[4]	[21]	[27]	75	107	UT	1.8	OpenLong?	(4)	13	57	23	20	2.2,70	64
47	Apr/23	15	58.39	58.95	59.29(0.03)	59.16(0.03)	59.33(0.11)	59.48	1.4	8	32(-9.4)	50	[2]	[11]	[14]	32	27	UT	0.6	OpenLong?	(0)	8	29	12	20	0.7,64	65
48	Apr/23	14	58.39	58.95	59.27(0.06)	59.14(0.01)	59.26(0.13)	59.24	1.1	8	41(-5.5)	50	[4]	[12]	[-3]	-9	-37	CR	-0.1	HoldShort	(1)	9	-8	-3	3	-0.1,44	65
49	Apr/23	13	58.39	58.95	59.23(0.07)	59.13(0.04)	59.18(0.12)	59.31	1.2	8	47(-2.6)	50	[5]	[12]	[5]	5	-30	UT	0.4	OpenLong	(5)	9	11	2	14	0.2,50	65
50	Apr/23	12	58.39	58.95	59.19(0.05)	59.1(0.01)	59.11(0.1)	59.22	1.1	8	49(-0.9)	50	[4]	[10]	[-6]	-3	-16	CR	0.3	HoldShort	(5)	7	-21	-1	12	0.1,45	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI