|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $39.0400 One month high (close): $47.6200
CSIQ Daily Change: -5.56% Daily StdDev 4.08% CSIQ EMA_5_Trend: -3.11% 10Minute StdDev: $1.2126
Latest Price : $39.04(-5.56%) | Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.3) Tue. May 4, 2021($1.1) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -2.3
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 43.49 | 43.45 | 41.19(-0.43) | 40.39(-0.6) | 39.48(-1.08) | 38.96 | -2.4 | | -6 | 63(4.3) | -50 | [-11] | [-39] | [-10] | -98 | -366 | DT | -0.4 | OpenShort | | (-10) | -27 | 1 | 7 | -20 | -1.9,0 | 41 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -4.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.39(hourly_sma_10 3.67%) 41.19(hourly_sma_20 5.72%) 43.45(daily_ema_10 11.52%) 43.49(daily_ema_20 11.63%)
|
| | | 2 | May/4 | 11 | 43.49 | 43.45 | 41.37(-0.44) | 40.63(-0.56) | 39.91(-1.05) | 38.95 | -2.4 | | -6 | 58(4.6) | -50 | [-11] | [-38] | [-19] | -105 | -384 | DT | -0.9 | HoldShort | | (-10) | -26 | -9 | -13 | -20 | -2.2,0 | 41 | | 3 | May/4 | 10 | 43.49 | 43.45 | 41.55(-0.5) | 40.86(-0.54) | 40.34(-1.16) | 39.1 | -2.3 | | -6 | 54(5.2) | -50 | [-12] | [-40] | [-17] | -106 | -358 | DT | -1.2 | HoldShort | | (-10) | -28 | 0 | -12 | -20 | -2.4,4 | 41 | | 4 | May/4 | 9 | 43.49 | 43.45 | 41.76(-0.51) | 41.08(-0.64) | 40.81(-1.1) | 39.1 | -2.3 | | -6 | 48(7.9) | -50 | [-13] | [-40] | [-58] | -118 | -381 | DT | -1.8 | HoldShort? | | (-12) | -27 | -119 | -14 | -20 | -2.9,5 | 41 | | 5 | May/3 | 15 | 43.93 | 43.9 | 41.97(-0.28) | 41.34(-0.18) | 41.26(-0.09) | 41.3 | -1.6 | | -3 | 41(-11) | -40 | [-7] | [-7] | [6] | -67 | 126 | DP | 0.1 | OpenShort? | | (-6) | -2 | 10 | -2 | 20 | -0.9,6 | 44 | | | | |
| 6 | May/3 | 14 | 43.93 | 43.9 | 42.09(-0.34) | 41.41(-0.25) | 41.3(-0.13) | 41.12 | -1.7 | | -3 | 52(-3.7) | -45 | [-8] | [-9] | [1] | -71 | 110 | DP | -0.2 | OpenShort | | (-7) | -3 | 3 | -0 | 2 | -1.1,7 | 44 | | 7 | May/3 | 13 | 43.93 | 43.9 | 42.23(-0.38) | 41.51(-0.37) | 41.35(-0.07) | 41.06 | -1.7 | | -3 | 55(-1.7) | -50 | [-9] | [-10] | [-8] | -75 | 122 | DT | -0.3 | HoldShort | | (-9) | -2 | -23 | -1 | 2 | -1.3,8 | 44 | | 8 | May/3 | 12 | 43.93 | 43.9 | 42.39(-0.31) | 41.67(-0.12) | 41.38(0.07) | 41.49 | -1.4 | | -3 | 57(-2) | -40 | [-8] | [-3] | [3] | -60 | 152 | DP | 0.1 | OpenShort | | (-7) | 2 | 8 | 7 | -12 | -0.9,13 | 44 | | 9 | May/3 | 11 | 43.93 | 43.9 | 42.52(-0.33) | 41.72(-0.38) | 41.35(-0.18) | 41.35 | -1.5 | | -3 | 59(-1.3) | -40 | [-8] | [-12] | [1] | -70 | 38 | DP | 0 | OpenShort | | (-7) | -5 | -6 | 8 | 20 | -1.2,10 | 44 | | 10 | May/3 | 10 | 43.93 | 43.9 | 42.66(-0.33) | 41.88(-0.28) | 41.42(-0.26) | 41.47 | -1.5 | | -3 | 60(-2.4) | -45 | [-8] | [-13] | [1] | -73 | 15 | DP | 0 | OpenShort | | (-7) | -7 | 4 | 6 | -15 | -1.2,7 | 44 | | | | |
| 11 | May/3 | 9 | 43.93 | 43.9 | 42.8(-0.39) | 42(-0.25) | 41.53(-0.34) | 41.39 | -1.5 | | -3 | 63(1.2) | -50 | [-10] | [-15] | [0] | -80 | 10 | DT | -0.1 | OpenShort? | | (-8) | -8 | 10 | 1 | -20 | -1.3,3 | 44 | | 12 | Apr/30 | 15 | 44.18 | 44.06 | 42.97(-0.34) | 42.11(-0.33) | 41.67(-0.67) | 41.2 | -1.9 | | -5 | 61(-6.9) | -50 | [-8] | [-25] | [-10] | -93 | -218 | DT | -0.5 | HoldShort? | | (-9) | -17 | -8 | -6 | -20 | -1.7,0 | 44 | | 13 | Apr/30 | 14 | 44.18 | 44.06 | 43.12(-0.49) | 42.25(-0.43) | 41.95(-0.33) | 41.35 | -1.8 | | -5 | 68(-2.2) | -50 | [-12] | [-18] | [-13] | -90 | 46 | DT | -0.5 | HoldShort | | (-8) | -8 | -19 | -5 | -20 | -1.6,0 | 44 | | 14 | Apr/30 | 13 | 44.18 | 44.06 | 43.33(-0.47) | 42.43(-0.4) | 42.09(-0.58) | 41.7 | -1.5 | | -5 | 71(-1.1) | -50 | [-12] | [-24] | [-9] | -84 | -18 | DT | -0.3 | HoldShort | | (-11) | -14 | -17 | -6 | -20 | -1.4,1 | 44 | | 15 | Apr/30 | 12 | 44.18 | 44.06 | 43.53(-0.42) | 42.6(-0.37) | 42.34(-0.29) | 42.01 | -1.3 | | -5 | 72(-2.4) | -50 | [-10] | [-16] | [-3] | -75 | 34 | DT | -0.3 | HoldShort | | (-10) | -7 | -5 | 3 | -20 | -1.3,8 | 44 | | | | |
| 16 | Apr/30 | 11 | 44.18 | 44.06 | 43.71(-0.44) | 42.76(-0.46) | 42.47(-0.16) | 42.11 | -1.3 | | -5 | 74(-1.5) | -50 | [-11] | [-14] | [-9] | -75 | 72 | DT | -0.3 | HoldShort | | (-9) | -4 | -25 | -2 | -7 | -1.3,8 | 44 | | 17 | Apr/30 | 10 | 44.18 | 44.06 | 43.91(-0.38) | 42.96(-0.36) | 42.54(-0.03) | 42.59 | -1 | | -5 | 76(-1) | -35 | [-10] | [-9] | [12] | -65 | 116 | DP | 0 | OpenShort | | (-9) | -1 | 29 | 7 | 14 | -1.1,13 | 44 | | 18 | Apr/30 | 9 | 44.18 | 44.06 | 44.08(-0.42) | 43.12(-0.46) | 42.55(-0.52) | 42.05 | -1.3 | | -5 | 77(2.6) | -50 | [-10] | [-23] | [-20] | -83 | -138 | DT | -0.4 | OpenShort? | | (-11) | -13 | -46 | 4 | -20 | -1.6,7 | 44 | | 19 | Apr/29 | 15 | 44.55 | 44.36 | 44.27(-0.33) | 43.32(-0.27) | 42.77(-0.23) | 42.93 | -0.9 | | -4 | 74(3.5) | -40 | [-8] | [-12] | [5] | -69 | 4 | DP | 0.1 | OpenShort? | | (-8) | -6 | 15 | 10 | -17 | -1.1,9 | 50 | | 20 | Apr/29 | 14 | 44.55 | 44.36 | 44.42(-0.39) | 43.44(-0.37) | 42.87(-0.43) | 42.65 | -1.1 | | -4 | 70(0.8) | -50 | [-10] | [-18] | [0] | -86 | -87 | DT | -0.2 | HoldShort | | (-9) | -11 | 9 | 2 | -20 | -1.5,2 | 50 | | | | |
| 21 | Apr/29 | 13 | 44.55 | 44.36 | 44.59(-0.44) | 43.6(-0.52) | 43.05(-0.75) | 42.47 | -1.2 | | -4 | 70(4.5) | -50 | [-11] | [-28] | [-10] | -95 | -198 | DT | -0.5 | OpenShort | | (-10) | -19 | -10 | 0 | -20 | -1.8,0 | 50 | | 22 | Apr/29 | 12 | 44.55 | 44.36 | 44.79(-0.37) | 43.83(-0.35) | 43.38(-0.69) | 42.66 | -1.1 | | -4 | 65(5.4) | -50 | [-9] | [-24] | [-18] | -98 | -261 | DT | -0.6 | OpenShort | | (-9) | -17 | -26 | -0 | -20 | -1.9,0 | 50 | | 23 | Apr/29 | 11 | 44.55 | 44.36 | 44.95(-0.31) | 43.98(-0.58) | 43.68(-0.43) | 43.16 | -0.8 | | -4 | 60(4.6) | -50 | [-8] | [-20] | [-5] | -93 | -177 | DT | -0.5 | OpenShort | | (-7) | -11 | -13 | -2 | -7 | -1.7,0 | 50 | | 24 | Apr/29 | 10 | 44.55 | 44.36 | 45.09(-0.25) | 44.24(-0.51) | 43.87(-0.32) | 43.41 | -0.7 | | -4 | 55(4.7) | -50 | [-6] | [-16] | [-5] | -95 | -182 | DT | -0.5 | OpenShort | | (-7) | -8 | -9 | -2 | -16 | -1.8,0 | 50 | | 25 | Apr/29 | 9 | 44.55 | 44.36 | 45.2(-0.19) | 44.47(-0.44) | 44.01(-0.32) | 43.58 | -0.6 | | -4 | 50(4.4) | -50 | [-5] | [-15] | [-12] | -97 | -239 | DT | -0.5 | OpenShort? | | (-5) | -8 | -25 | 0 | -20 | -1.9,1 | 50 | | | | |
| 26 | Apr/28 | 15 | 44.87 | 44.37 | 45.29(-0.16) | 44.67(-0.41) | 44.15(-0.29) | 44.08 | -0.4 | | -4 | 46(8.7) | -30 | [-4] | [-13] | [-2] | -87 | -172 | DT | -0.1 | OpenShort? | | (-3) | -7 | -5 | 3 | -5 | -1.5,1 | 47 | | 27 | Apr/28 | 14 | 44.87 | 44.37 | 45.36(-0.18) | 44.85(-0.42) | 44.28(-0.01) | 44.18 | -0.3 | | -4 | 37(2.3) | -20 | [-4] | [-6] | [1] | -89 | -63 | DP | -0.1 | OpenShort | | (-4) | -0 | 4 | 4 | -18 | -1.6,1 | 47 | | 28 | Apr/28 | 13 | 44.87 | 44.37 | 45.44(-0.19) | 45.04(-0.38) | 44.29(-0.7) | 44.1 | -0.4 | | -4 | 35(3.4) | -45 | [-5] | [-23] | [-6] | -97 | -272 | DT | -0.3 | OpenShort | | (-4) | -17 | -0 | -6 | -20 | -1.9,1 | 47 | | 29 | Apr/28 | 12 | 44.87 | 44.37 | 45.53(-0.17) | 45.21(-0.4) | 44.6(-0.72) | 44.11 | -0.4 | | -4 | 32(4.3) | -50 | [-4] | [-24] | [-10] | -96 | -324 | DT | -0.8 | OpenShort | | (-5) | -18 | -10 | 6 | -20 | -2.2,9 | 47 | | 30 | Apr/28 | 11 | 44.87 | 44.37 | 45.61(-0.14) | 45.39(-0.43) | 44.92(-0.59) | 44.3 | -0.3 | | -4 | 27(4) | -50 | [-4] | [-21] | [-17] | -101 | -299 | DT | -1.1 | HoldShort | | (-4) | -15 | -21 | -26 | -20 | -2.4,9 | 47 | | | | |
| 31 | Apr/28 | 10 | 44.87 | 44.37 | 45.67(-0.07) | 45.59(-0.34) | 45.19(-0.52) | 44.72 | -0.1 | | -4 | 23(2.5) | -30 | [-2] | [-17] | [-0] | -79 | -277 | DT | -1 | OpenShort | | (-3) | -13 | 26 | -23 | -20 | -2,21 | 47 | | 32 | Apr/28 | 9 | 44.87 | 44.37 | 45.7(-0.17) | 45.75(-0.38) | 45.43(-0.79) | 44.21 | -0.3 | | -4 | 21(8.3) | -50 | [-4] | [-25] | [-43] | -113 | -361 | DT | -2.9 | HoldShort? | | (-3) | -20 | -72 | -36 | -20 | -3.6,27 | 47 | | 33 | Apr/27 | 15 | 45.1 | 44.23 | 45.78(-0.01) | 45.93(-0.03) | 45.79(-0.07) | 45.69 | 0.3 | | -2 | 13(-0.7) | -20 | [-0] | [-1] | [-5] | -22 | -29 | DT | -0.4 | OpenShort? | | (0) | -2 | -1 | -16 | -20 | -0.4,38 | 48 | | 34 | Apr/27 | 14 | 45.1 | 44.23 | 45.78(0.06) | 45.93(0) | 45.82(-0.09) | 45.71 | 0.3 | | -2 | 13(-1.7) | -10 | [2] | [-1] | [-4] | -10 | -114 | DR | -0.4 | OpenShort | | (-0) | -2 | 5 | -15 | -20 | -0.2,45 | 48 | | 35 | Apr/27 | 13 | 45.1 | 44.23 | 45.75(0.05) | 45.94(0.08) | 45.86(-0.27) | 45.61 | 0.2 | | -2 | 15(-1.7) | -30 | [1] | [-4] | [-13] | -5 | -160 | DR | -0.8 | OpenShort | | (2) | -7 | -16 | -12 | -20 | -0.4,55 | 48 | | | | |
| 36 | Apr/27 | 12 | 45.1 | 44.23 | 45.73(0.11) | 45.9(0.06) | 45.99(-0.17) | 45.93 | 0.4 | | -2 | 17(0.2) | -5 | [3] | [-2] | [-3] | 27 | -130 | DR | -0.2 | OpenShort | | (3) | -4 | -5 | -8 | -4 | 0.6,62 | 48 | | 37 | Apr/27 | 11 | 45.1 | 44.23 | 45.68(0.05) | 45.87(0.05) | 46.07(0.02) | 46.03 | 0.4 | | -2 | 16(0.4) | -5 | [1] | [2] | [0] | 36 | 31 | RG | -0.1 | Wait | | (3) | 1 | 9 | -18 | 4 | 1,61 | 48 | | 38 | Apr/27 | 10 | 45.1 | 44.23 | 45.66(0.03) | 45.87(0) | 46.06(-0.01) | 45.84 | 0.3 | | -2 | 16(0) | -15 | [1] | [1] | [-4] | 31 | 4 | CR | -0.6 | HoldShort | | (0) | -0 | -3 | -21 | 2 | 0.5,68 | 48 | | 39 | Apr/27 | 9 | 45.1 | 44.23 | 45.65(0.06) | 45.84(0.04) | 46.07(0.12) | 45.9 | 0.4 | | -2 | 16(-0.7) | -10 | [2] | [5] | [-6] | 51 | 14 | CR | -0.5 | HoldShort? | | (1) | 3 | -16 | -7 | 4 | 0.7,83 | 48 | | 40 | Apr/26 | 15 | 45.07 | 43.99 | 45.62(0.12) | 45.82(0.12) | 46.02(0.43) | 46.23 | 0.5 | | -3 | 17(-2.9) | 5 | [3] | [14] | [3] | 90 | 112 | RG | 0.6 | Wait? | | (2) | 11 | -5 | 16 | 20 | 1.7,97 | 41 | | | | |
| 41 | Apr/26 | 14 | 45.07 | 43.99 | 45.56(0.21) | 45.76(0.22) | 45.82(0.32) | 46.34 | 0.6 | | -3 | 20(-1.6) | 35 | [5] | [13] | [13] | 95 | 27 | UT | 1.2 | HoldLong | | (3) | 8 | 17 | 23 | 20 | 1.8,100 | 41 | | 42 | Apr/26 | 13 | 45.07 | 43.99 | 45.46(0.18) | 45.66(0.07) | 45.68(0.11) | 45.98 | 0.4 | | -3 | 21(-2.8) | 15 | [4] | [6] | [7] | 71 | -55 | UT | 0.7 | OpenLong | | (4) | 3 | 5 | 17 | 20 | 1.1,93 | 41 | | 43 | Apr/26 | 12 | 45.07 | 43.99 | 45.38(0.2) | 45.63(0.01) | 45.63(0.04) | 45.87 | 0.4 | | -3 | 24(-3.3) | 10 | [5] | [3] | [5] | 43 | -100 | RG | 0.5 | Wait | | (5) | 1 | 10 | -3 | 20 | 0.9,70 | 41 | | 44 | Apr/26 | 11 | 45.07 | 43.99 | 45.29(0.21) | 45.62(0.11) | 45.61(-0.04) | 45.66 | 0.3 | | -3 | 27(-4.8) | 20 | [5] | [3] | [3] | 26 | -166 | UT | 0.1 | OpenLong | | (4) | -1 | 20 | -13 | -11 | 0.6,61 | 41 | | 45 | Apr/26 | 10 | 45.07 | 43.99 | 45.2(0.21) | 45.57(0.05) | 45.63(-0.17) | 45.26 | 0.1 | | -3 | 32(-4.3) | -10 | [5] | [-1] | [-13] | 19 | -272 | DR | -0.5 | OpenShort | | (4) | -4 | -17 | -16 | -20 | 0.1,66 | 41 | | | | |
| 46 | Apr/26 | 9 | 45.07 | 43.99 | 45.1(0.24) | 45.55(0.15) | 45.71(0.14) | 45.61 | 0.2 | | -3 | 36(-6.1) | 0 | [6] | [8] | [-5] | 53 | -114 | CR | -0.1 | HoldShort? | | (5) | 4 | -7 | -3 | -20 | 0.6,88 | 41 | | 47 | Apr/23 | 15 | 45.07 | 43.68 | 44.99(0.34) | 45.48(0.02) | 45.65(0.06) | 45.76 | 0.3 | | -4 | 43(-4) | 25 | [8] | [5] | [3] | 64 | -188 | UT | 0.1 | OpenLong? | | (7) | 2 | -2 | 1 | 20 | 0.8,94 | 46 | | 48 | Apr/23 | 14 | 45.07 | 43.68 | 44.84(0.36) | 45.47(0.03) | 45.62(-0.03) | 45.79 | 0.3 | | -4 | 47(-2.8) | 35 | [9] | [3] | [8] | 66 | -197 | UT | 0.2 | OpenLong | | (8) | -1 | 2 | 22 | 20 | 0.9,93 | 46 | | 49 | Apr/23 | 13 | 45.07 | 43.68 | 44.68(0.35) | 45.45(0.06) | 45.63(0.27) | 45.74 | 0.3 | | -4 | 49(-1.2) | 40 | [9] | [11] | [8] | 62 | -73 | UT | 0.1 | OpenLong | | (9) | 7 | 5 | 21 | 20 | 1,87 | 46 | | 50 | Apr/23 | 12 | 45.07 | 43.68 | 44.53(0.32) | 45.42(0.12) | 45.51(0.27) | 45.64 | 0.3 | | -4 | 51(-1.5) | 35 | [8] | [11] | [9] | 61 | -27 | UT | 0.1 | OpenLong | | (8) | 7 | 17 | 20 | 0 | 1,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|