|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $23.2400 One month high (close): $24.7700
WMB Daily Change: -0.77% Daily StdDev 1.63% WMB EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $24.58(-0.77%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 23.91 | 24.13 | 24.59(0.1) | 24.69(0.3) | 24.85(0.37) | 25.13 | 2.9 | | 7 | 44(10.8) | 50 | [6] | [36] | [35] | 119 | 213 | UT | 1.5 | HoldLong? | | (10) | 23 | 84 | 8 | 20 | 2.9,96 | 63 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.69(hourly_sma_10 -1.75%) 24.59(hourly_sma_20 -2.15%) 24.13(daily_ema_10 -3.98%) 23.91(daily_ema_20 -4.85%)
Resistance Levels:
|
| | | 2 | May/3 | 15 | 23.87 | 24.02 | 24.57(0.04) | 24.62(0.16) | 24.76(0.21) | 24.78 | 2.3 | | 7 | 34(-1.2) | 50 | [3] | [21] | [-2] | 84 | 102 | CR | 0.1 | OpenShort? | | (2) | 13 | -12 | 4 | 12 | 1.5,96 | 65 | | 3 | May/3 | 14 | 23.87 | 24.02 | 24.56(0.08) | 24.58(0.17) | 24.71(0.17) | 24.83 | 2.5 | | 7 | 35(2.7) | 50 | [5] | [19] | [7] | 100 | 72 | UT | 0.9 | HoldLong | | (0) | 10 | 7 | 17 | 20 | 2,100 | 65 | | 4 | May/3 | 13 | 23.87 | 24.02 | 24.54(0.09) | 24.54(0.1) | 24.67(0.33) | 24.8 | 2.4 | | 7 | 32(1.8) | 50 | [6] | [27] | [15] | 96 | 102 | UT | 1 | OpenLong | | (5) | 20 | 14 | 33 | 20 | 2.1,93 | 65 | | 5 | May/3 | 12 | 23.87 | 24.02 | 24.52(0.09) | 24.52(0.03) | 24.59(0.29) | 24.74 | 2.2 | | 7 | 30(2) | 50 | [6] | [23] | [16] | 72 | 72 | UT | 1.3 | OpenLong | | (5) | 18 | 22 | 20 | 20 | 1.9,74 | 65 | | | | |
| 6 | May/3 | 11 | 23.87 | 24.02 | 24.5(0.06) | 24.51(0.03) | 24.52(0.19) | 24.65 | 2 | | 7 | 28(0.8) | 50 | [4] | [16] | [17] | 49 | 47 | UT | 1.2 | OpenLong | | (5) | 12 | 29 | 33 | 20 | 1.4,64 | 65 | | 7 | May/3 | 10 | 23.87 | 24.02 | 24.49(0.04) | 24.5(0.01) | 24.47(0.08) | 24.53 | 1.7 | | 7 | 28(0) | 45 | [3] | [8] | [-5] | -2 | -2 | CR | 0.6 | HoldShort | | (2) | 5 | -22 | 14 | 4 | 0.4,38 | 65 | | 8 | May/3 | 9 | 23.87 | 24.02 | 24.48(0.07) | 24.5(0.07) | 24.45(0.16) | 24.62 | 1.9 | | 7 | 28(-1) | 50 | [4] | [16] | [23] | 13 | 28 | UT | 1.6 | OpenLong? | | (2) | 10 | 54 | 15 | 20 | 1.3,30 | 65 | | 9 | Apr/30 | 15 | 23.81 | 23.91 | 24.46(0.02) | 24.48(-0.02) | 24.41(-0.13) | 24.4 | 1.7 | | 4 | 29(-7.4) | 20 | [1] | [-7] | [-4] | -49 | -73 | DR | -0.1 | OpenShort? | | (0) | -8 | 0 | -12 | -20 | -0.5,14 | 65 | | 10 | Apr/30 | 14 | 23.81 | 23.91 | 24.45(0.06) | 24.49(-0.01) | 24.44(-0.26) | 24.4 | 1.7 | | 4 | 36(-10.2) | 20 | [4] | [-14] | [-7] | -45 | -149 | DR | -0.3 | OpenShort | | (2) | -16 | -5 | -20 | -20 | -0.4,15 | 65 | | | | |
| 11 | Apr/30 | 13 | 23.81 | 23.91 | 24.43(0.08) | 24.49(-0.1) | 24.5(-0.13) | 24.42 | 1.8 | | 4 | 46(-9.5) | 35 | [5] | [-8] | [-4] | -31 | -115 | DR | -0.5 | OpenShort | | (5) | -8 | 0 | -27 | 12 | -0.1,22 | 65 | | 12 | Apr/30 | 12 | 23.81 | 23.91 | 24.41(0.09) | 24.51(-0.13) | 24.53(-0.06) | 24.42 | 1.8 | | 4 | 56(-7.9) | 40 | [6] | [-5] | [-5] | -12 | -109 | DR | -0.6 | OpenShort | | (7) | -4 | 2 | -29 | -12 | 0.1,36 | 65 | | 13 | Apr/30 | 11 | 23.81 | 23.91 | 24.39(0.1) | 24.54(-0.01) | 24.54(-0.06) | 24.41 | 1.8 | | 4 | 64(-4.6) | 25 | [6] | [-1] | [-18] | 15 | -109 | DR | -0.6 | OpenShort | | (5) | -4 | -37 | -11 | -20 | 0.1,62 | 65 | | 14 | Apr/30 | 10 | 23.81 | 23.91 | 24.37(0.12) | 24.54(0.09) | 24.56(0.13) | 24.56 | 2.2 | | 4 | 68(-2) | 30 | [7] | [14] | [-13] | 50 | -10 | CR | 0 | HoldShort | | (7) | 8 | -37 | 3 | -12 | 0.8,80 | 65 | | 15 | Apr/30 | 9 | 23.81 | 23.91 | 24.34(0.15) | 24.52(0.14) | 24.53(0.2) | 24.71 | 2.6 | | 4 | 70(1) | 50 | [9] | [21] | [17] | 74 | 46 | UT | 0.8 | OpenLong? | | (10) | 12 | 37 | 11 | 20 | 1.6,84 | 65 | | | | |
| 16 | Apr/29 | 15 | 23.78 | 23.83 | 24.3(0.1) | 24.48(0.05) | 24.48(-0.07) | 24.56 | 2.5 | | 4 | 69(-7) | 45 | [6] | [1] | [7] | 49 | -12 | UT | 0.3 | OpenLong? | | (7) | -4 | 17 | 1 | 8 | 1.1,71 | 65 | | 17 | Apr/29 | 14 | 23.78 | 23.83 | 24.28(0.13) | 24.47(0.03) | 24.5(-0.16) | 24.49 | 2.3 | | 4 | 76(-2.4) | 35 | [8] | [-5] | [1] | 42 | -85 | RG | -0 | Wait | | (5) | -10 | 7 | -8 | 0 | 0.9,69 | 65 | | 18 | Apr/29 | 13 | 23.78 | 23.83 | 24.25(0.12) | 24.46(0.06) | 24.54(0.05) | 24.46 | 2.2 | | 4 | 79(-1.2) | 40 | [7] | [9] | [-2] | 42 | -20 | CR | -0.3 | HoldShort | | (7) | 3 | 7 | -17 | -16 | 0.9,69 | 65 | | 19 | Apr/29 | 12 | 23.78 | 23.83 | 24.22(0.1) | 24.44(0.07) | 24.53(0.09) | 24.43 | 2.1 | | 4 | 80(-1) | 25 | [6] | [11] | [-9] | 47 | 10 | CR | -0.4 | HoldShort | | (7) | 6 | -10 | -18 | -20 | 0.8,77 | 65 | | 20 | Apr/29 | 11 | 23.78 | 23.83 | 24.2(0.13) | 24.42(0.18) | 24.51(0.09) | 24.47 | 2.2 | | 4 | 81(0.4) | 25 | [8] | [15] | [-16] | 66 | -0 | CR | -0.2 | HoldShort | | (7) | 6 | -41 | -4 | -20 | 1.1,88 | 65 | | | | |
| 21 | Apr/29 | 10 | 23.78 | 23.83 | 24.17(0.16) | 24.38(0.29) | 24.49(0.21) | 24.64 | 2.8 | | 4 | 80(5.8) | 50 | [10] | [26] | [-0] | 94 | 78 | UT | 0.6 | OpenLong | | (10) | 13 | -12 | 7 | 20 | 1.9,96 | 65 | | 22 | Apr/29 | 9 | 23.78 | 23.83 | 24.13(0.19) | 24.31(0.32) | 24.44(0.21) | 24.69 | 2.9 | | 4 | 75(8.7) | 50 | [12] | [28] | [27] | 102 | 88 | UT | 1.1 | HoldLong? | | (10) | 13 | 69 | 6 | 20 | 2.4,92 | 65 | | 23 | Apr/28 | 15 | 23.73 | 23.75 | 24.08(0.11) | 24.23(0.16) | 24.39(0.12) | 24.41 | 2.7 | | 3 | 66(-13.5) | 50 | [7] | [16] | [7] | 78 | 56 | UT | 0.1 | HoldLong? | | (7) | 7 | 20 | -5 | 16 | 1.6,88 | 61 | | 24 | Apr/28 | 14 | 23.73 | 23.75 | 24.05(0.14) | 24.19(0.12) | 24.36(0.09) | 24.33 | 2.4 | | 3 | 79(-5.6) | 45 | [9] | [13] | [-4] | 72 | -0 | CR | -0.2 | HoldShort | | (7) | 6 | -10 | -10 | 12 | 1.4,87 | 61 | | 25 | Apr/28 | 13 | 23.73 | 23.75 | 24.02(0.21) | 24.16(0.16) | 24.34(0.3) | 24.37 | 2.6 | | 3 | 85(-9.1) | 50 | [13] | [29] | [0] | 83 | 11 | UT | 0.1 | HoldLong | | (10) | 18 | -7 | -3 | 20 | 1.6,93 | 61 | | | | |
| 26 | Apr/28 | 12 | 23.73 | 23.75 | 23.97(0.21) | 24.12(0.15) | 24.27(0.38) | 24.4 | 2.7 | | 3 | 94(-2.8) | 50 | [13] | [33] | [1] | 93 | 61 | UT | 0.6 | HoldLong | | (13) | 23 | -7 | 2 | 20 | 1.8,98 | 61 | | 27 | Apr/28 | 11 | 23.73 | 23.75 | 23.92(0.22) | 24.08(0.2) | 24.18(0.42) | 24.43 | 2.8 | | 3 | 97(0.5) | 50 | [14] | [37] | [18] | 103 | 91 | UT | 1 | CloseLong | | (13) | 26 | 37 | 14 | 20 | 2.1,100 | 61 | | 28 | Apr/28 | 10 | 23.73 | 23.75 | 23.87(0.19) | 24.03(0.14) | 24.08(0.24) | 24.28 | 2.2 | | 3 | 96(0.3) | 50 | [12] | [24] | [9] | 91 | 36 | UT | 0.8 | HoldLong | | (13) | 15 | 13 | 11 | 20 | 1.7,98 | 61 | | 29 | Apr/28 | 9 | 23.73 | 23.75 | 23.82(0.15) | 24(0.14) | 24.02(0.16) | 24.23 | 2 | | 3 | 96(1.6) | 50 | [9] | [18] | [24] | 87 | 56 | UT | 0.9 | OpenLong? | | (10) | 10 | 57 | 8 | 20 | 1.7,94 | 61 | | 30 | Apr/27 | 15 | 23.69 | 23.66 | 23.79(0.15) | 23.97(0.05) | 23.98(0.01) | 24 | 1.6 | | 0 | 94(-35) | 35 | [9] | [5] | [3] | 61 | -62 | UT | 0.1 | OpenLong? | | (8) | 1 | 13 | -5 | 0 | 0.9,88 | 45 | | | | |
| 31 | Apr/27 | 14 | 23.69 | 23.66 | 23.75(0.12) | 23.96(0.03) | 23.98(-0.04) | 23.95 | 1.4 | | 0 | 129(-7) | 15 | [7] | [1] | [1] | 58 | -54 | UT | -0.1 | OpenLong | | (8) | -3 | 5 | -8 | 4 | 0.8,88 | 45 | | 32 | Apr/27 | 13 | 23.69 | 23.66 | 23.72(0.11) | 23.95(0.05) | 23.99(0.02) | 23.93 | 1.3 | | 0 | 136(-4) | 5 | [7] | [5] | [-8] | 64 | -19 | CR | -0.2 | HoldShort | | (10) | 1 | -17 | -6 | -17 | 0.8,94 | 45 | | 33 | Apr/27 | 12 | 23.69 | 23.66 | 23.69(0.12) | 23.94(0.09) | 23.99(0.08) | 24 | 1.6 | | 0 | 140(0.1) | 20 | [7] | [10] | [-2] | 77 | 26 | CR | 0 | OpenShort | | (8) | 5 | -7 | -4 | 8 | 1.2,97 | 45 | | 34 | Apr/27 | 11 | 23.69 | 23.66 | 23.66(0.11) | 23.92(0.19) | 23.97(0.08) | 24.03 | 1.8 | | 0 | 140(5.9) | 30 | [7] | [13] | [4] | 83 | 66 | UT | 0.2 | OpenLong | | (10) | 5 | 13 | -1 | -4 | 1.4,98 | 45 | | 35 | Apr/27 | 10 | 23.69 | 23.66 | 23.63(0.07) | 23.87(0.22) | 23.95(0.04) | 23.98 | 1.5 | | 0 | 134(6.3) | 0 | [4] | [11] | [-5] | 83 | 88 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | -3 | -20 | 1.4,98 | 45 | | | | |
| 36 | Apr/27 | 9 | 23.69 | 23.66 | 23.61(0.09) | 23.82(0.26) | 23.94(0.1) | 24.01 | 1.7 | | 0 | 128(8.8) | 30 | [6] | [16] | [7] | 89 | 102 | UT | 0.3 | OpenLong? | | (8) | 6 | 23 | -3 | 0 | 1.6,99 | 45 | | 37 | Apr/26 | 15 | 23.7 | 23.63 | 23.59(0.08) | 23.76(0.24) | 23.92(0.13) | 23.92 | 1.1 | | -1 | 119(12.4) | 10 | [5] | [17] | [-2] | 87 | 92 | CR | 0 | OpenShort? | | (5) | 8 | -2 | -5 | 0 | 1.5,99 | 52 | | 38 | Apr/26 | 14 | 23.7 | 23.63 | 23.57(0.06) | 23.7(0.2) | 23.89(0.11) | 23.93 | 1.2 | | -1 | 107(7.8) | 5 | [4] | [15] | [1] | 93 | 117 | RG | 0.2 | Wait | | (5) | 7 | 0 | -5 | 20 | 1.7,100 | 52 | | 39 | Apr/26 | 13 | 23.7 | 23.63 | 23.56(0.09) | 23.65(0.2) | 23.86(0.27) | 23.93 | 1.2 | | -1 | 99(9.3) | 25 | [6] | [25] | [3] | 98 | 137 | UT | 0.4 | OpenLong | | (2) | 17 | 2 | 2 | 20 | 1.9,100 | 52 | | 40 | Apr/26 | 12 | 23.7 | 23.63 | 23.54(0.08) | 23.6(0.21) | 23.8(0.45) | 23.92 | 1.1 | | -1 | 90(11.2) | 40 | [5] | [36] | [7] | 101 | 193 | UT | 0.7 | HoldLong | | (5) | 28 | 8 | 5 | 20 | 2.1,98 | 52 | | | | |
| 41 | Apr/26 | 11 | 23.7 | 23.63 | 23.52(0.06) | 23.55(0.24) | 23.69(0.38) | 23.89 | 1 | | -1 | 79(11.4) | 40 | [4] | [32] | [17] | 108 | 195 | UT | 1.3 | HoldLong | | (5) | 23 | 28 | 26 | 20 | 2.4,98 | 52 | | 42 | Apr/26 | 10 | 23.7 | 23.63 | 23.51(0.06) | 23.49(0.17) | 23.6(0.35) | 23.78 | 0.4 | | -1 | 67(7) | 30 | [4] | [28] | [8] | 93 | 138 | UT | 1.3 | OpenLong | | (2) | 22 | -8 | 45 | 20 | 2,93 | 52 | | 43 | Apr/26 | 9 | 23.7 | 23.63 | 23.5(0.06) | 23.45(0.19) | 23.52(0.33) | 23.81 | 0.5 | | -1 | 60(10.4) | 40 | [4] | [28] | [31] | 86 | 153 | UT | 2.4 | OpenLong? | | (2) | 20 | 56 | 40 | 20 | 2.6,71 | 52 | | 44 | Apr/23 | 15 | 23.72 | 23.58 | 23.49(0.06) | 23.4(0.02) | 23.44(0.12) | 23.59 | -0.5 | | -3 | 50(13.6) | 40 | [4] | [9] | [24] | 29 | 8 | UT | 1.5 | OpenLong? | | (0) | 7 | 46 | 25 | 20 | 1,54 | 48 | | 45 | Apr/23 | 14 | 23.72 | 23.58 | 23.48(0.02) | 23.39(-0.09) | 23.41(0.01) | 23.41 | -1.1 | | -3 | 36(-0.5) | 0 | [1] | [-2] | [-1] | -42 | -48 | DR | 0 | OpenShort | | (0) | 1 | -5 | -3 | 17 | -0.7,26 | 48 | | | | |
| 46 | Apr/23 | 13 | 23.72 | 23.58 | 23.48(0.03) | 23.41(-0.03) | 23.41(0.11) | 23.43 | -1.1 | | -3 | 37(-0.6) | 20 | [2] | [6] | [5] | -35 | -23 | UT | 0.2 | OpenLong | | (0) | 7 | 16 | 1 | 0 | -0.5,28 | 48 | | 47 | Apr/23 | 12 | 23.72 | 23.58 | 23.47(-0.01) | 23.42(-0.08) | 23.41(-0) | 23.37 | -1.3 | | -3 | 37(-0.7) | -10 | [-1] | [-3] | [-2] | -46 | -30 | DT | -0.1 | OpenShort | | (0) | 0 | -13 | 5 | 13 | -1,29 | 48 | | 48 | Apr/23 | 11 | 23.72 | 23.58 | 23.47(0.01) | 23.44(-0.08) | 23.38(0.05) | 23.42 | -1.1 | | -3 | 38(-1.1) | -5 | [1] | [1] | [-3] | -33 | -17 | CR | 0.4 | HoldShort | | (0) | 3 | -5 | -11 | 13 | -0.5,30 | 48 | | 49 | Apr/23 | 10 | 23.72 | 23.58 | 23.47(0.04) | 23.46(-0.07) | 23.37(-0.03) | 23.44 | -1 | | -3 | 39(-2.7) | 0 | [3] | [-4] | [4] | -39 | -60 | RG | 0.7 | Wait | | (2) | -2 | 16 | -13 | 17 | -0.3,19 | 48 | | 50 | Apr/23 | 9 | 23.72 | 23.58 | 23.46(-0.02) | 23.48(-0.05) | 23.38(-0.15) | 23.38 | -1.3 | | -3 | 42(0.6) | -20 | [-1] | [-11] | [-1] | -61 | -48 | DT | 0 | OpenShort? | | (0) | -9 | 16 | -20 | -20 | -0.7,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|