CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $9.3500 One month high (close): $13.8600

CLNE Daily Change: -2.58% Daily StdDev 7.84% CLNE EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $10.75(-2.58%)

Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -4.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	12	11.28	10.94	11.03(-0.38)	10.87(-0.51)	10.62(-0.98)	10.47	-0.8	-5	26(2.7)	-50	[-5]	[-17]	[-11]	-100	-376	DT	-0.5	HoldShort	(-6)	-13	1	8	-20	-2,0	46
Daily Trend: % Up Forces: 10.94(daily_ema_10 4.49%) Down Forces: Support Levels: Resistance Levels: 10.87(weak_hourly_sma_10 3.82%) 11.03(weak_hourly_sma_20 5.35%) 11.28(daily_ema_20 7.74%)

2	May/4	11	11.28	10.94	11.07(-0.37)	10.93(-0.44)	10.72(-1.17)	10.46	-0.8	-5	24(3.6)	-50	[-5]	[-18]	[-23]	-110	-471	DT	-1	HoldShort	(-5)	-15	-13	-15	-20	-2.4,0	46
3	May/4	10	11.28	10.94	11.11(-0.33)	10.98(-0.42)	10.85(-1.02)	10.57	-0.7	-5	20(2.9)	-50	[-4]	[-16]	[-16]	-110	-411	DT	-1.3	HoldShort	(-5)	-13	-1	-18	-20	-2.5,3	46
4	May/4	9	11.28	10.94	11.15(-0.34)	11.03(-0.48)	10.96(-1.16)	10.58	-0.7	-5	17(3.2)	-50	[-4]	[-19]	[-38]	-123	-463	DT	-2.1	HoldShort?	(-5)	-15	-50	-30	-20	-3.1,5	46
5	May/3	15	11.43	10.81	11.19(-0.21)	11.08(-0.13)	11.09(-0.36)	11.02	-0.4	-8	14(-1.4)	-50	[-3]	[-7]	[-3]	-65	-24	DT	-0.5	OpenShort?	(-2)	-5	2	-17	-9	-1.1,13	48

6	May/3	14	11.43	10.81	11.21(-0.33)	11.09(-0.21)	11.13(0.03)	11	-0.4	-8	15(-1.2)	-50	[-4]	[-3]	[-6]	-57	150	DT	-0.7	OpenShort	(-2)	0	-8	-12	-18	-1.2,23	48
7	May/3	13	11.43	10.81	11.25(-0.24)	11.11(-0.25)	11.13(0.18)	11.07	-0.3	-8	17(-1)	-50	[-3]	[-1]	[-0]	-33	133	DT	-0.3	OpenShort	(-5)	2	-8	2	20	-1,42	48
8	May/3	12	11.43	10.81	11.28(-0.2)	11.14(-0.12)	11.11(0.17)	11.14	-0.3	-8	18(-0.6)	-45	[-3]	[-0]	[5]	-14	133	UR	0.1	SmallShort	(-2)	2	-8	26	20	-0.7,54	48
9	May/3	11	11.43	10.81	11.3(-0.2)	11.15(-0.17)	11.09(0.12)	11.21	-0.2	-8	18(-0.6)	-40	[-3]	[-1]	[7]	-20	157	DP	0.6	OpenShort	(-3)	2	-2	26	20	-0.4,40	48
10	May/3	10	11.43	10.81	11.32(-0.17)	11.17(-0.11)	11.08(0.19)	11.23	-0.2	-8	19(-0.2)	-20	[-2]	[0]	[20]	-39	142	UR	0.7	SmallShort	(-2)	2	29	20	20	-0.4,21	48

11	May/3	9	11.43	10.81	11.34(-0.24)	11.18(-0.34)	11.06(-0.37)	10.98	-0.4	-8	19(1.4)	-50	[-3]	[-9]	[-7]	-93	-170	DT	-0.4	OpenShort?	(-3)	-5	0	-2	-20	-1.7,0	48
12	Apr/30	15	11.54	10.88	11.37(-0.13)	11.22(-0.21)	11.1(-0.58)	10.98	-0.5	-8	18(1.9)	-50	[-2]	[-10]	[-9]	-98	-356	DT	-0.6	OpenShort?	(-3)	-7	-8	-4	-20	-1.9,0	51
13	Apr/30	14	11.54	10.88	11.39(-0.1)	11.24(-0.24)	11.17(-0.42)	11.05	-0.4	-8	16(0.9)	-50	[-1]	[-8]	[-11]	-98	-308	DT	-0.7	HoldShort	(-1)	-5	-10	-8	-20	-1.9,0	51
14	Apr/30	13	11.54	10.88	11.4(-0.04)	11.27(-0.2)	11.22(-0.36)	11.14	-0.3	-8	15(0.4)	-45	[-1]	[-7]	[-4]	-88	-278	DT	-0.5	HoldShort	(-2)	-4	0	-14	-18	-1.5,0	51
15	Apr/30	12	11.54	10.88	11.4(-0.07)	11.29(-0.37)	11.26(-0.4)	11.14	-0.3	-8	14(0.6)	-50	[-1]	[-8]	[-8]	-85	-254	DT	-0.7	HoldShort	(0)	-5	-6	-16	-20	-1.6,5	51

16	Apr/30	11	11.54	10.88	11.41(-0.02)	11.33(-0.45)	11.3(-0.32)	11.19	-0.3	-8	14(0.5)	-50	[-0]	[-7]	[-7]	-74	-253	DT	-0.7	OpenShort	(0)	-4	-12	-16	0	-1.4,11	51
17	Apr/30	10	11.54	10.88	11.41(-0.02)	11.38(-0.32)	11.34(0.17)	11.3	-0.2	-8	13(-0.4)	-40	[-0]	[-1]	[0]	-47	-44	DT	-0.3	OpenShort	(0)	2	-1	-5	18	-0.7,21	51
18	Apr/30	9	11.54	10.88	11.41(0.02)	11.42(-0.27)	11.32(0.02)	11.31	-0.2	-8	14(0)	-45	[0]	[-2]	[-1]	-38	-106	DR	-0.1	OpenShort?	(0)	0	-6	-1	18	-0.6,27	51
19	Apr/29	15	11.71	10.89	11.41(0.06)	11.45(-0.22)	11.32(-0.04)	11.36	-0.3	-8	14(0.7)	-35	[1]	[-2]	[-0]	-26	-104	RG	0.3	Wait?	(1)	-1	0	7	-18	-0.3,32	46
20	Apr/29	14	11.71	10.89	11.4(0.08)	11.48(-0.15)	11.32(-0.34)	11.36	-0.3	-8	13(-0.5)	-45	[1]	[-5]	[-3]	-32	-199	DR	0.2	OpenShort	(0)	-4	1	-4	-20	-0.2,23	46

21	Apr/29	13	11.71	10.89	11.39(0.07)	11.5(-0.15)	11.36(-0.58)	11.35	-0.3	-8	14(-0.6)	-50	[1]	[-8]	[-4]	-35	-246	DR	-0.1	OpenShort	(2)	-7	14	-19	-20	-0.2,20	46
22	Apr/29	12	11.71	10.89	11.38(0.03)	11.52(-0.06)	11.43(-0.71)	11.23	-0.4	-8	14(-0.2)	-50	[0]	[-9]	[-20]	-46	-335	DR	-1.1	OpenShort	(0)	-9	-7	-35	-20	-0.8,24	46
23	Apr/29	11	11.71	10.89	11.38(0.09)	11.53(-0.06)	11.51(-0.65)	11.29	-0.3	-8	14(-1.1)	-50	[1]	[-8]	[-23]	-19	-325	DR	-1.2	OpenShort	(1)	-8	-12	-35	-20	-0.5,44	46
24	Apr/29	10	11.71	10.89	11.37(0.17)	11.54(0.21)	11.59(-0.32)	11.4	-0.2	-8	15(-2.6)	-50	[2]	[-2]	[-15]	23	-215	DR	-0.9	OpenShort	(1)	-4	-14	-20	-20	0.1,70	46
25	Apr/29	9	11.71	10.89	11.35(0.32)	11.52(0.32)	11.63(-0.06)	11.53	-0.1	-8	18(-3.2)	-40	[4]	[2]	[-13]	60	-165	CR	-0.4	HoldShort?	(3)	-1	-17	-8	-20	0.8,90	46

26	Apr/28	15	11.82	10.86	11.31(0.45)	11.48(0.32)	11.64(0.27)	11.69	-0.1	-8	21(-2)	-15	[5]	[6]	[5]	85	-24	RG	0.2	Wait?	(6)	3	3	2	20	1.4,100	44
27	Apr/28	14	11.82	10.86	11.26(0.57)	11.44(0.29)	11.61(0.58)	11.66	-0.1	-8	23(-3)	5	[7]	[10]	[7]	83	-51	RG	0.2	Wait	(6)	7	0	1	20	1.3,100	44
28	Apr/28	13	11.82	10.86	11.2(0.65)	11.41(0.41)	11.54(0.45)	11.66	-0.1	-8	26(-2.1)	10	[8]	[10]	[9]	83	-112	RG	0.3	Wait	(8)	5	5	1	20	1.3,100	44
29	Apr/28	12	11.82	10.86	11.13(0.62)	11.36(0.26)	11.49(0.75)	11.61	-0.2	-8	28(-1.4)	10	[8]	[12]	[8]	80	19	RG	0.3	Wait	(8)	9	3	4	20	1.2,100	44
30	Apr/28	11	11.82	10.86	11.06(0.58)	11.33(0.4)	11.4(0.61)	11.58	-0.2	-8	30(-0.4)	0	[7]	[11]	[5]	81	59	RG	0.4	Wait	(8)	7	4	2	20	1.3,98	44

31	Apr/28	10	11.82	10.86	11(0.59)	11.28(0.3)	11.33(0.46)	11.54	-0.2	-8	30(0.3)	15	[7]	[9]	[15]	81	39	UT	0.5	HoldLong	(7)	6	23	6	20	1.3,98	44
32	Apr/28	9	11.82	10.86	10.94(0.48)	11.25(0.21)	11.28(0.08)	11.33	-0.4	-8	30(-0.4)	-20	[6]	[4]	[-1]	69	-83	CR	0.1	HoldShort?	(7)	1	-6	-1	18	1,94	44
33	Apr/27	15	11.89	10.85	10.89(0.5)	11.23(0.23)	11.27(0.28)	11.38	-0.4	-9	30(-0.3)	5	[6]	[6]	[13]	74	31	RG	0.3	Wait?	(6)	3	21	-1	20	1.2,94	40
34	Apr/27	14	11.89	10.85	10.84(0.54)	11.2(0.12)	11.24(-0.15)	11.19	-0.5	-9	31(-1.6)	-30	[7]	[0]	[-5]	63	-233	DR	-0.1	OpenShort	(5)	-2	-2	-7	-20	0.8,93	40
35	Apr/27	13	11.89	10.85	10.78(0.55)	11.19(0.42)	11.26(0.19)	11.21	-0.5	-9	32(-0.5)	-30	[7]	[6]	[-8]	71	-74	CR	-0.1	HoldShort	(7)	2	-8	-4	-20	1,96	40

36	Apr/27	12	11.89	10.85	10.72(0.54)	11.14(0.59)	11.24(0.22)	11.28	-0.4	-9	33(0.9)	-30	[7]	[8]	[-9]	77	61	CR	0.1	OpenShort	(8)	3	-2	-5	-20	1.2,97	40
37	Apr/27	11	11.89	10.85	10.66(0.45)	11.07(0.77)	11.22(0.34)	11.3	-0.4	-9	32(1.5)	-20	[5]	[10]	[1]	83	252	RG	0.2	Wait	(7)	4	9	-2	-17	1.4,98	40
38	Apr/27	10	11.89	10.85	10.61(0.39)	10.99(0.89)	11.18(0.1)	11.22	-0.5	-9	30(1.2)	-35	[5]	[7]	[-5]	82	222	CR	0.1	OpenShort	(6)	1	-7	-6	-17	1.4,97	40
39	Apr/27	9	11.89	10.85	10.57(0.51)	10.89(0.91)	11.17(0.48)	11.28	-0.4	-9	29(2.1)	5	[6]	[13]	[9]	92	290	RG	0.3	Wait?	(6)	6	18	-4	20	1.7,99	40
40	Apr/26	15	11.95	10.86	10.52(0.45)	10.79(0.78)	11.12(0.65)	11.12	-0.6	-10	27(1.9)	-15	[5]	[14]	[3]	88	301	RG	0	Wait?	(6)	8	-5	-9	20	1.6,98	37

41	Apr/26	14	11.95	10.86	10.47(0.39)	10.71(0.82)	11.05(1.07)	11.16	-0.6	-10	25(2.1)	-5	[5]	[19]	[11]	99	541	RG	0.3	Wait	(5)	13	3	-6	20	2,99	37
42	Apr/26	13	11.95	10.86	10.43(0.49)	10.62(0.68)	10.93(1.31)	11.13	-0.6	-10	23(2.1)	5	[6]	[21]	[13]	104	512	RG	0.6	Wait	(6)	16	-2	-2	20	2.2,99	37
43	Apr/26	12	11.95	10.86	10.38(0.58)	10.55(0.79)	10.79(1.63)	11.15	-0.6	-10	21(2.8)	10	[7]	[26]	[25]	115	574	RG	1.2	SmallShort	(6)	20	16	8	20	2.6,100	37
44	Apr/26	11	11.95	10.86	10.32(0.57)	10.47(0.9)	10.62(1.47)	11.01	-0.7	-10	18(2.8)	20	[7]	[24]	[24]	118	472	UT	1.5	HoldLong	(7)	18	27	19	20	2.7,100	37
45	Apr/26	10	11.95	10.86	10.26(0.42)	10.38(0.78)	10.47(1.01)	10.78	-0.8	-10	15(1.4)	15	[5]	[18]	[22]	110	344	UT	1.4	HoldLong	(6)	12	23	23	20	2.4,100	37

46	Apr/26	9	11.95	10.86	10.22(0.4)	10.3(0.48)	10.37(0.55)	10.59	-1	-10	14(0.6)	0	[5]	[10]	[18]	90	107	RG	1.1	SmallShort?	(4)	7	22	15	20	1.9,92	37
47	Apr/23	15	12.06	10.86	10.18(0.27)	10.25(0.1)	10.31(0.02)	10.41	-1.2	-13	13(-4.5)	-15	[3]	[-0]	[11]	62	-31	RG	0.5	Wait?	(4)	0	15	2	20	1.2,82	35
48	Apr/23	14	12.06	10.86	10.15(0.46)	10.24(-0.05)	10.31(-0.08)	10.29	-1.2	-13	18(-2.5)	-15	[6]	[-2]	[7]	40	-319	RG	-0.1	Wait	(4)	-1	4	13	20	0.6,75	35
49	Apr/23	13	12.06	10.86	10.1(0.38)	10.24(-0.02)	10.32(0.31)	10.26	-1.3	-13	20(-1)	-15	[5]	[3]	[2]	44	-133	RG	-0.2	Wait	(6)	4	-1	15	0	0.6,79	35
50	Apr/23	12	12.06	10.86	10.06(0.32)	10.24(0.01)	10.29(0.56)	10.27	-1.3	-13	21(0.1)	-20	[4]	[6]	[2]	56	36	RG	-0.1	Wait	(5)	7	-7	19	10	0.7,88	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI