Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $191.6100      One month high (close): $210.5100

UTHR Daily Change: -3.71%   Daily StdDev 2.51%   UTHR EMA_5_Trend: -1%   10Minute StdDev: $2.9682

Latest Price :  $194.24(-3.71%)

Thu. May 6, 2021($3.6)   Wed. May 5, 2021($2.3)   Tue. May 4, 2021($3.1)   Mon. May 3, 2021($0.5)   Fri. Apr 30, 2021($0.8)   Thu. Apr 29, 2021($1.5)   Wed. Apr 28, 2021($0.8)   Tue. Apr 27, 2021($1.2)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.29%(40%)   Avg negative next hour return: -0.4%(60%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/49   203.18  204.57  202.43(-0.1)  201.98(-0.15)  201.6(-0.28) 198.98-0.8    021(7.3)-45[-4][-17][-29]-113-138DT-2.5HoldShort?    (-4)-11-57-26-20-3.3,2039



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 201.98(hourly_sma_10 1.51%)   202.43(hourly_sma_20 1.73%)   203.18(daily_ema_20 2.11%)   204.57(daily_ema_10 2.81%)   


 
2May/315   203.23  206.05  202.63(-0.03)  202.28(0.02)  202.16(-0.03) 202.12-0.2    513(0.5)15[-1][-1][-2]-37-6RG-0.1Wait?    (-1)-1-43-8-0.8,3358
3May/314   203.23  206.05  202.68(-0.09)  202.23(-0.01)  202.22(-0.1) 202.35-0.2    513(-6.2)0[-4][-5][0]-3053RG0.2Wait    (-1)-4-114-0.5,3358
4May/313   203.23  206.05  202.87(-0.09)  202.25(-0.05)  202.43(-0.01) 202.44-0.2    519(-3.8)5[-4][-2][2]-3677RG0Wait    (-3)-06-516-0.4,2458
5May/312   203.23  206.05  203.04(-0.09)  202.36(-0.08)  202.46(0.04) 202.11-0.2    523(-1.9)20[-4][-1][1]-4661RG-0.3Wait    (-4)26-108-0.8,2458
 


6May/311   203.23  206.05  203.22(-0.11)  202.53(-0.09)  202.37(-0.02) 201.8-0.3    525(-2.1)5[-5][-4][-3]-3446RG-0.4Wait    (-4)-1-115-4-1.1,4458
7May/310   203.23  206.05  203.44(-0.1)  202.72(-0.05)  202.4(0.08) 202.39-0.2    527(-2.2)10[-4][1][-3]-2282RG-0Wait    (-4)3-1920-2-0.8,4858
8May/39   203.23  206.05  203.63(-0.04)  202.82(0.05)  202.24(0.08) 203.410    529(-0.7)35[-2][4][9]-1755UR0.8SmallShort?    (-3)3152111-0.1,3658
9Apr/3015   202.83  206.29  203.72(-0.04)  202.82(-0)  202.07(-0.1) 202.57-0    630(1.1)45[-2][-4][7]-49-44RG0.3Wait?    (-2)-41712-3-0.7,1961
10Apr/3014   202.83  206.29  203.8(-0.07)  202.72(-0.08)  202.26(-0.21) 201.67-0.2    629(1.4)5[-3][-11][-5]-81-78RG-0.4Wait    (-2)-9-6-7-19-1.4,461
 


11Apr/3013   202.83  206.29  203.94(-0.09)  202.88(-0.05)  202.68(-0.17) 201.98-0.2    627(0.3)15[-4][-9][-2]-80-46RG-0.5Wait    (-2)-77-15-20-1.4,561
12Apr/3012   202.83  206.29  204.13(-0.12)  202.98(-0.08)  203.03(-0.18) 201.58-0.2    627(0.9)-15[-5][-10][-11]-84-36DT-1HoldShort    (-4)-7-18-16-20-1.8,1161
13Apr/3011   202.83  206.29  204.37(-0.1)  203.14(-0.17)  203.39(0.02) 202.56-0.1    626(-0.2)5[-4][-4][-5]-6026RG-0.6Wait    (-4)1-18-315-1.3,2361
14Apr/3010   202.83  206.29  204.57(-0.08)  203.49(-0.12)  203.35(0.09) 203.530.1    626(-1.3)30[-3][0][3]-3563UR0.1SmallShort    (-3)4-41220-0.7,3361
15Apr/309   202.83  206.29  204.74(-0.08)  203.73(-0.09)  203.17(0.04) 203.760.2    628(-1.2)30[-3][-1][5]-3750RG0.4Wait?    (-3)201820-0.7,3161
 


16Apr/2915   202.4  206.49  204.9(-0.07)  203.91(-0.12)  203.08(0.07) 203.740.2    1129(1.7)50[-3][1][6]-5037UR0.4SmallShort?    (-3)371518-0.8,2052
17Apr/2914   202.4  206.49  205.05(-0.11)  204.15(-0.15)  202.93(0.02) 203.360.2    1127(-1.2)50[-5][-2][7]-7047RG0.3Wait    (-3)11864-1.1,852
18Apr/2913   202.4  206.49  205.27(-0.14)  204.45(-0.13)  202.89(-0.36) 202.37-0    1128(0.6)10[-6][-17][-5]-92-83RG-0.3Wait    (-6)-15-4-2-20-1.8,352
19Apr/2912   202.4  206.49  205.56(-0.14)  204.73(-0.07)  203.62(-0.32) 202.620    1128(0.6)15[-6][-15][-10]-95-73RG-0.6Wait    (-5)-13-13-6-20-1.9,352
20Apr/2911   202.4  206.49  205.85(-0.13)  204.88(-0.05)  204.28(-0.22) 203.330.2    1127(0.2)15[-5][-10][-5]-87-36RG-0.6Wait    (-5)-97-25-20-1.6,352
 


21Apr/2910   202.4  206.49  206.11(-0.11)  204.99(-0.14)  204.73(-0.32) 202.960.1    1127(2.5)25[-5][-16][-8]-86-115RG-1.2SmallLong    (-6)-13-3-21-20-2.1,1752
22Apr/299   202.4  206.49  206.35(-0.12)  205.28(-0.16)  205.38(-0.31) 203.150.1    1124(2.9)0[-5][-16][-23]-76-112RG-1.6SmallLong?    (-4)-13-52-16-20-2.3,3252
23Apr/2815   200.81  206.38  206.59(-0.02)  205.6(-0.03)  206.02(0.09) 206.050.6    1422(8.2)50[-1][5][3]-1216UR0SmallShort?    (-2)42420-0.4,4859
24Apr/2814   200.81  206.38  206.64(-0.05)  205.65(-0.05)  205.83(0.17) 205.920.6    1413(-0.2)50[-2][7][4]-2370UR0.1SmallShort    (-1)76419-0.6,4259
25Apr/2813   200.81  206.38  206.74(-0.02)  205.76(-0.07)  205.48(0.11) 205.570.5    1414(0.4)45[-1][4][-1]-29-9RG0.1Wait    (-2)5-11166-0.9,4459
 


26Apr/2812   200.81  206.38  206.74(-0)  205.9(-0.02)  205.25(0.03) 206.20.6    1413(0)50[0][2][5]-23-22UR0.8SmallShort    (-0)1-32914-0.5,4059
27Apr/2811   200.81  206.38  206.74(-0)  205.94(-0.07)  205.25(0) 206.350.6    1413(0)50[0][0][14]-36-20UR1SmallShort    (0)0222720-0.4,2459
28Apr/2810   200.81  206.38  206.8(-0.05)  206.09(-0.15)  205.19(-0.14) 205.110.5    1413(0.7)50[-2][-8][6]-78-64RG-0.1Wait    (-1)-6174-1-1.4,759
29Apr/289   200.81  206.38  206.9(-0.09)  206.39(-0.21)  205.48(-0.27) 204.170.4    1412(1.8)20[-4][-15][-6]-110-103RG-1.1SmallLong?    (-3)-11-5-13-20-2.4,059
30Apr/2715   198.91  206.12  207.09(-0.11)  206.82(-0.2)  206.03(-0.25) 204.440.5    1511(3.6)0[-5][-14][-15]-118-76RG-1.6SmallLong?    (-3)-10-26-20-20-2.7,069
 


31Apr/2714   198.91  206.12  207.31(-0.08)  207.23(-0.09)  206.55(-0.07) 205.880.6    157(-0.4)20[-3][-4][-7]-90-5RG-0.8SmallLong    (-3)-3-8-14-20-1.7,369
32Apr/2713   198.91  206.12  207.48(-0.08)  207.41(-0.08)  206.69(-0.15) 206.330.6    157(-0.7)20[-3][-7][-5]-71-17RG-0.4Wait    (-3)-6-4-10-19-1.3,1269
33Apr/2712   198.91  206.12  207.65(-0.1)  207.58(-0.02)  207(-0.15) 206.560.6    158(-1.5)15[-4][-6][-6]-5815RG-0.5Wait    (-3)-6-7-6-20-1.1,2069
34Apr/2711   198.91  206.12  207.86(-0.12)  207.63(-0.04)  207.3(-0.14) 206.960.7    1510(-2.6)10[-5][-6][-4]-4849RG-0.3Wait    (-4)-6-1-14-15-0.8,2269
35Apr/2710   198.91  206.12  208.12(-0.11)  207.72(0.02)  207.6(-0.15) 2070.7    1512(-1.5)20[-4][-5][-1]-4126RG-0.4Wait    (-4)-67-10-20-0.8,2969
 


36Apr/279   198.91  206.12  208.36(-0.07)  207.67(0.01)  207.91(-0.11) 206.590.6    1514(0.3)10[-3][-3][-12]-41-37RG-0.8SmallLong?    (-5)-4-23-10-20-1.1,3769
37Apr/2615   197.29  205.68  208.36(-0)  207.66(0.07)  208.13(-0.01) 207.90.8    1713(1.5)50[0][3][-1]-6-33CR-0.1HoldShort?    (-2)-0-34-6-0.4,5470
38Apr/2614   197.29  205.68  208.51(-0.05)  207.51(0.05)  208.16(0.1) 208.070.8    1712(-0.4)45[-2][7][1]-1158UR-0.1SmallShort    (0)4-71210-0.3,4770
39Apr/2613   197.29  205.68  208.62(-0.06)  207.41(0.02)  207.96(0.06) 208.440.8    1712(-0.5)50[-2][5][3]-1268UR0.3SmallShort    (-2)2-21020-0.1,4170
40Apr/2612   197.29  205.68  208.74(-0.05)  207.37(-0.01)  207.83(0.19) 208.540.8    1713(-0.4)50[-2][9][11]-1990UR0.4SmallShort    (-2)7151520-0.1,3470
 


41Apr/2611   197.29  205.68  208.85(-0.06)  207.39(-0.08)  207.44(0.12) 207.710.8    1713(0)45[-2][5][1]-4742UR0.2SmallShort    (-3)5-6420-0.7,2170
42Apr/2610   197.29  205.68  208.98(-0.05)  207.56(-0.08)  207.19(0.16) 208.050.8    1713(0)50[-2][7][11]-4152UR0.5SmallShort    (-2)6181620-0.5,2270
43Apr/269   197.29  205.68  209.08(-0.09)  207.72(-0.18)  206.85(-0.01) 207.060.7    1713(0.2)30[-3][-2][-2]-65-11RG0.1Wait?    (-3)-0-131015-1.1,1370
44Apr/2315   195.52  204.74  209.27(-0.03)  208.09(-0.2)  206.86(-0.02) 207.810.9    1813(0.9)50[-1][-3][12]-60-46RG0.5Wait?    (-3)-1231320-0.8,1071
45Apr/2314   195.52  204.74  209.33(-0.02)  208.51(-0.25)  206.91(-0.21) 206.560.8    1812(0.5)50[-1][-11][-1]-89-162RG-0.2Wait    (-2)-82-2-12-1.6,171
 


46Apr/2313   195.52  204.74  209.38(-0.03)  209.04(-0.14)  207.34(-0.28) 206.460.8    1812(0.6)35[-1][-12][-6]-95-183RG-0.5Wait    (-1)-111-13-20-1.8,071
47Apr/2312   195.52  204.74  209.44(-0.03)  209.34(-0.08)  207.93(-0.32) 206.380.8    1811(0.7)20[-1][-12][-15]-100-201RG-1SmallLong    (-1)-12-13-25-20-2,071
48Apr/2311   195.52  204.74  209.5(-0.01)  209.51(-0.16)  208.59(-0.34) 207.110.8    1810(0.2)15[-0][-14][-14]-84-185RG-1SmallLong    (-0)-13-16-28-20-1.6,671
49Apr/2310   195.52  204.74  209.51(0.05)  209.84(-0.13)  209.31(-0.39) 208.020.9    1810(-1.5)30[2][-15][-10]-56-221DR-0.9OpenShort    (1)-15-13-19-20-1,1971
50Apr/239   195.52  204.74  209.4(0.07)  210.12(-0.09)  210.12(-0.29) 208.750.9    1812(-1.2)45[3][-10][-7]-25-173DR-0.8OpenShort?    (3)-11-11-8-20-0.4,3571
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA