USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $40.2800 One month high (close): $44.8700

USO Daily Change: 2.02% Daily StdDev 2.35% USO EMA_5_Trend: 0.8% 10Minute StdDev: $0.5704

Latest Price : $44.87(2.02%)

Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	13	42.65	43.22	43.91(0.03)	44.29(0.16)	44.64(0.31)	44.63	1.6	9	42(1.6)	35	[1]	[19]	[-3]	82	206	CR	-0	OpenShort	(1)	13	-13	0	16	1.4,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.29(hourly_sma_10 -0.76%) 43.91(hourly_sma_20 -1.61%) 43.22(daily_ema_10 -3.16%) 42.65(daily_ema_20 -4.44%) Resistance Levels:

2	May/4	12	42.65	43.22	43.9(0.07)	44.22(0.23)	44.5(0.35)	44.76	1.7	9	40(2.9)	50	[3]	[23]	[7]	94	216	UT	0.5	OpenLong	(3)	15	10	5	20	1.8,99	61
3	May/4	11	42.65	43.22	43.87(0.08)	44.12(0.31)	44.34(0.3)	44.66	1.6	9	37(2.9)	50	[3]	[23]	[9]	92	175	UT	0.7	OpenLong	(2)	13	12	17	20	1.7,99	61
4	May/4	10	42.65	43.22	43.84(0.06)	43.99(0.29)	44.21(0.32)	44.54	1.5	9	34(2.3)	50	[3]	[23]	[4]	81	179	UT	0.8	OpenLong	(3)	14	-4	19	20	1.7,88	61
5	May/4	9	42.65	43.22	43.81(0.04)	43.86(0.26)	44.07(0.28)	44.58	1.6	9	32(2.5)	50	[2]	[20]	[27]	79	210	UT	1.3	OpenLong?	(3)	12	60	18	20	2,79	61

6	May/3	15	42.44	42.99	43.79(-0.06)	43.74(0.13)	43.95(0.02)	43.97	1.3	7	29(-3)	30	[-3]	[4]	[1]	42	105	UR	0.1	SmallShort?	(-1)	1	0	7	2	0.5,79	67
7	May/3	14	42.44	42.99	43.82(0.06)	43.68(0.17)	43.94(0.1)	43.97	1.3	7	32(-0.3)	50	[3]	[10]	[2]	25	-5	UT	0.1	OpenLong	(-3)	4	0	1	18	0.4,65	67
8	May/3	13	42.44	42.99	43.8(0.06)	43.61(0.16)	43.9(0.31)	43.97	1.3	7	33(-0.2)	50	[3]	[19]	[6]	25	56	UT	0.2	OpenLong	(2)	13	10	8	14	0.4,65	67
9	May/3	12	42.44	42.99	43.77(0.02)	43.54(0.09)	43.77(0.27)	43.87	1.2	7	33(0)	50	[1]	[15]	[2]	22	66	UT	0.3	OpenLong	(2)	12	-10	17	20	0.3,64	67
10	May/3	11	42.44	42.99	43.76(0.03)	43.5(-0.08)	43.65(0.25)	43.97	1.3	7	33(0.2)	50	[1]	[11]	[14]	21	82	UT	0.8	OpenLong	(2)	11	4	30	20	0.5,58	67

11	May/3	10	42.44	42.99	43.75(0.02)	43.53(-0.09)	43.54(0.27)	43.93	1.2	7	33(0.2)	50	[1]	[11]	[15]	1	86	UT	1	OpenLong	(1)	12	18	23	20	0.5,38	67
12	May/3	9	42.44	42.99	43.74(0.01)	43.57(-0.11)	43.42(0.23)	43.75	1.1	7	32(-0.1)	50	[0]	[9]	[21]	-29	49	UT	0.8	OpenLong?	(0)	10	43	11	20	0,21	67
13	Apr/30	15	42.26	42.91	43.73(-0.03)	43.62(-0.15)	43.32(0.01)	43.32	0.9	6	33(-0.6)	30	[-1]	[-3]	[-1]	-69	-58	RG	0	Wait?	(-2)	0	1	-1	-16	-1.1,9	67
14	Apr/30	14	42.26	42.91	43.74(0.02)	43.69(-0.17)	43.31(-0.08)	43.31	0.9	6	33(-1.2)	35	[1]	[-6]	[-4]	-68	-142	DR	0	OpenShort	(-1)	-3	-9	2	-16	-1.1,10	67
15	Apr/30	13	42.26	42.91	43.73(0.06)	43.76(-0.18)	43.35(-0.41)	43.4	1	6	34(-3.3)	40	[3]	[-20]	[-1]	-62	-242	DR	0.1	OpenShort	(2)	-18	6	-9	-19	-0.8,8	67

16	Apr/30	12	42.26	42.91	43.7(0.07)	43.84(-0.26)	43.53(-0.43)	43.34	0.9	6	38(-4.3)	40	[3]	[-23]	[-2]	-67	-255	DR	-0.4	OpenShort	(3)	-19	11	-24	-20	-0.8,3	67
17	Apr/30	11	42.26	42.91	43.67(0.06)	43.95(-0.08)	43.72(-0.44)	43.23	0.8	6	42(-3.6)	10	[3]	[-20]	[-18]	-73	-269	DR	-1	OpenShort	(2)	-19	-7	-46	-20	-0.9,0	67
18	Apr/30	10	42.26	42.91	43.64(0.08)	43.98(-0.06)	43.91(-0.34)	43.3	0.9	6	46(-3.7)	15	[3]	[-15]	[-20]	-35	-244	DR	-1.2	OpenShort	(4)	-15	-17	-33	-20	-0.6,30	67
19	Apr/30	9	42.26	42.91	43.61(0.1)	44.01(-0.04)	44.06(-0.27)	43.47	1	6	49(-3.2)	0	[4]	[-11]	[-37]	4	-196	DR	-1	OpenShort?	(5)	-12	-83	-20	-20	-0.2,59	67
20	Apr/29	15	42.18	42.9	43.57(0.2)	44.03(0.15)	44.18(0.06)	44.32	1.9	9	52(-1.1)	50	[9]	[10]	[3]	66	-15	UT	0.2	OpenLong?	(8)	3	4	3	16	1.2,86	76

21	Apr/29	14	42.18	42.9	43.48(0.21)	43.96(0.1)	44.15(-0.09)	44.28	1.8	9	54(-1.9)	50	[9]	[2]	[4]	65	-53	UT	0.2	OpenLong	(9)	-4	7	-2	20	1.3,82	76
22	Apr/29	13	42.18	42.9	43.39(0.22)	43.91(0.13)	44.19(0.31)	44.21	1.8	9	55(-1)	50	[10]	[20]	[8]	63	47	UT	0	OpenLong	(10)	13	19	-5	20	1.3,80	76
23	Apr/29	12	42.18	42.9	43.29(0.18)	43.85(0.12)	44.05(0.22)	44.02	1.6	9	56(-0.1)	50	[8]	[16]	[-4]	57	45	CR	-0	HoldShort	(9)	10	-5	-13	0	1.1,79	76
24	Apr/29	11	42.18	42.9	43.21(0.19)	43.8(0.23)	43.95(0.18)	44.07	1.7	9	57(0.6)	50	[8]	[16]	[-3]	70	55	CR	0.2	HoldShort	(8)	8	-10	3	-5	1.3,87	76
25	Apr/29	10	42.18	42.9	43.13(0.22)	43.7(0.3)	43.87(0.22)	44.17	1.7	9	56(2)	50	[10]	[20]	[-9]	79	76	CR	0.5	OpenShort	(10)	10	-29	4	5	1.6,89	76

26	Apr/29	9	42.18	42.9	43.03(0.28)	43.57(0.42)	43.77(0.3)	44.47	2	9	54(4.6)	50	[12]	[27]	[36]	96	125	UT	1.1	OpenLong?	(11)	13	94	4	20	2.3,88	76
27	Apr/28	15	41.99	42.78	42.91(0.2)	43.39(0.21)	43.64(-0.03)	43.53	1.4	8	49(-5.2)	50	[9]	[6]	[-3]	61	-66	CR	-0.2	HoldShort?	(8)	-1	1	-11	-18	1.1,83	71
28	Apr/28	14	41.99	42.78	42.83(0.14)	43.3(0.21)	43.65(0.02)	43.52	1.4	8	55(1.5)	40	[6]	[8]	[-7]	68	26	CR	-0.2	HoldShort	(9)	1	-14	-13	-2	1.2,88	71
29	Apr/28	13	41.99	42.78	42.77(0.14)	43.21(0.24)	43.64(0.25)	43.66	1.5	8	53(3.2)	50	[6]	[18]	[-0]	85	134	UT	0	OpenLong	(6)	11	-3	-8	20	1.6,95	71
30	Apr/28	12	41.99	42.78	42.71(0.17)	43.11(0.24)	43.53(0.38)	43.69	1.6	8	50(3.8)	50	[7]	[24]	[-2]	93	156	CR	0.3	OpenShort	(7)	16	-11	-8	20	1.8,98	71

31	Apr/28	11	41.99	42.78	42.64(0.19)	43.01(0.35)	43.36(0.52)	43.8	1.7	8	46(6.5)	50	[8]	[33]	[12]	108	210	UT	0.9	HoldLong	(8)	22	20	-0	20	2.3,100	71
32	Apr/28	10	41.99	42.78	42.56(0.15)	42.86(0.3)	43.14(0.45)	43.6	1.5	8	40(6.5)	50	[7]	[28]	[10]	110	201	UT	1.1	HoldLong	(7)	19	14	5	20	2.4,100	71
33	Apr/28	9	41.99	42.78	42.5(0.13)	42.73(0.23)	42.95(0.41)	43.46	1.4	8	33(7.1)	50	[6]	[25]	[19]	118	202	UT	1.4	HoldLong?	(6)	18	35	13	20	2.7,100	71
34	Apr/27	15	41.87	42.72	42.44(0.12)	42.63(0.17)	42.77(0.2)	43.11	1.2	8	26(1.5)	50	[5]	[15]	[14]	109	88	UT	1.2	HoldLong?	(4)	9	25	11	20	2.4,99	69
35	Apr/27	14	41.87	42.72	42.39(0.09)	42.56(0.14)	42.68(0.07)	42.86	1	8	24(1.8)	50	[4]	[8]	[9]	95	36	UT	0.7	OpenLong	(4)	3	19	5	20	1.9,97	69

36	Apr/27	13	41.87	42.72	42.35(0.07)	42.5(0.16)	42.65(0.16)	42.67	0.8	8	23(-0.1)	50	[3]	[13]	[0]	78	50	UT	0.1	HoldLong	(3)	7	3	-2	-9	1.4,93	69
37	Apr/27	12	41.87	42.72	42.32(0.09)	42.43(0.19)	42.58(0.15)	42.64	0.8	8	23(-0.3)	50	[4]	[13]	[0]	77	27	UT	0.3	HoldLong	(4)	7	4	-5	-7	1.4,92	69
38	Apr/27	11	41.87	42.72	42.28(0.06)	42.35(0.03)	42.52(0.08)	42.6	0.7	8	23(0.6)	50	[3]	[6]	[2]	79	38	UT	0.3	HoldLong	(3)	3	-4	8	20	1.4,94	69
39	Apr/27	10	41.87	42.72	42.25(0.06)	42.34(0.06)	42.49(0.13)	42.64	0.8	8	22(1.5)	50	[3]	[9]	[4]	84	62	UT	0.7	OpenLong	(4)	6	-5	9	20	1.7,91	69
40	Apr/27	9	41.87	42.72	42.23(0.1)	42.31(0.09)	42.43(0.18)	42.69	0.8	8	21(1.8)	50	[4]	[12]	[16]	91	55	UT	1.2	OpenLong?	(3)	8	37	6	20	2.2,86	69

41	Apr/26	15	41.8	42.55	42.19(0.06)	42.27(0.02)	42.35(0.16)	42.33	0.5	7	19(-1.4)	50	[3]	[9]	[1]	54	9	UT	-0.1	OpenLong?	(2)	7	1	3	2	0.7,86	67
42	Apr/26	14	41.8	42.55	42.17(0.08)	42.26(-0.01)	42.28(0.22)	42.32	0.5	7	21(-1.6)	50	[4]	[11]	[-0]	57	15	UT	0.2	OpenLong	(2)	10	-13	17	14	0.7,89	67
43	Apr/26	13	41.8	42.55	42.14(0.07)	42.26(0.01)	42.19(0.01)	42.45	0.7	7	22(0.5)	50	[3]	[2]	[10]	72	3	UT	1.2	OpenLong	(4)	0	7	31	20	1.4,87	67
44	Apr/26	12	41.8	42.55	42.11(0.06)	42.26(0.09)	42.19(-0.01)	42.38	0.6	7	22(0.5)	50	[3]	[3]	[6]	44	-2	UT	0.9	OpenLong	(2)	-0	9	20	-5	1.3,61	67
45	Apr/26	11	41.8	42.55	42.09(0.01)	42.22(0.04)	42.19(0)	42.29	0.5	7	21(0)	35	[0]	[2]	[7]	7	41	UT	0.5	OpenLong	(2)	0	32	-25	5	1,32	67

46	Apr/26	10	41.8	42.55	42.09(-0.03)	42.2(-0.01)	42.19(-0.12)	41.98	0.2	7	21(-0.4)	15	[-1]	[-5]	[-2]	-22	-30	RG	-1	SmallLong	(-1)	-5	16	-33	-20	-0.5,41	67
47	Apr/26	9	41.8	42.55	42.1(-0.07)	42.21(-0.01)	42.24(-0.24)	41.83	0	7	22(0.3)	-20	[-3]	[-10]	[-29]	-16	-51	DT	-1.9	OpenShort?	(-3)	-10	-63	-21	-20	-1.3,67	67
48	Apr/23	15	41.76	42.43	42.13(0.04)	42.22(0.11)	42.34(0.03)	42.45	0.7	8	21(1.2)	50	[2]	[6]	[6]	81	48	UT	0.5	OpenLong?	(1)	1	3	27	9	1.5,93	71
49	Apr/23	14	41.76	42.43	42.11(-0.04)	42.17(0.07)	42.33(0.19)	42.42	0.7	8	20(-3.5)	45	[-2]	[11]	[11]	76	158	UR	0.5	SmallShort	(1)	8	16	25	20	1.6,86	71
50	Apr/23	13	41.76	42.43	42.13(-0.05)	42.14(0.09)	42.25(0.07)	42.26	0.5	8	24(-3.2)	40	[-2]	[6]	[4]	48	99	UR	0	SmallShort	(-2)	3	1	16	7	0.6,83	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI