|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $604.2350 One month high (close): $676.8600
CHTR Daily Change: -0.54% Daily StdDev 1.33% CHTR EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $673.21(-0.54%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 646.13 | 662.52 | 675.39(0.04) | 678(-0.04) | 676.64(-0.22) | 673.46 | 1.3 | | 20 | 23(-0.1) | 25 | [3] | [-15] | [-17] | -14 | -165 | DR | -0.6 | OpenShort | | (3) | -17 | -34 | -20 | -20 | -0.4,46 | 87 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 675.39(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 662.52(daily_ema_10 -1.62%) 646.13(daily_ema_20 -4.06%)
Resistance Levels: 678(weak_hourly_sma_10 0.67%)
|
| | | 2 | May/4 | 10 | 646.13 | 662.52 | 675.15(0.04) | 678.3(0.01) | 678.15(-0.03) | 677.79 | 1.5 | | 20 | 23(0.1) | 50 | [3] | [1] | [1] | 24 | -28 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -11 | -8 | 0.5,61 | 87 | | 3 | May/4 | 9 | 646.13 | 662.52 | 674.87(0.03) | 678.22(-0.03) | 678.15(-0) | 676.43 | 1.4 | | 20 | 23(-1.6) | 50 | [2] | [1] | [-4] | 29 | -24 | CR | -0.4 | HoldShort? | | (2) | 0 | -3 | -11 | -12 | 0.3,71 | 87 | | 4 | May/3 | 15 | 643.17 | 660.48 | 674.69(0.08) | 678.4(-0.04) | 678.35(-0.14) | 676.83 | 1.5 | | 22 | 25(-6.9) | 50 | [6] | [-8] | [-6] | 47 | -133 | DR | -0.3 | OpenShort? | | (2) | -11 | -14 | -3 | -8 | 0.4,87 | 83 | | 5 | May/3 | 14 | 643.17 | 660.48 | 674.13(0.19) | 678.65(0.04) | 679.28(-0.01) | 678.68 | 1.6 | | 22 | 32(-4.5) | 50 | [14] | [7] | [-7] | 58 | -204 | CR | -0.1 | HoldShort | | (5) | -1 | -18 | -0 | -7 | 0.7,90 | 83 | | | | |
| 6 | May/3 | 13 | 643.17 | 660.48 | 672.84(0.2) | 678.4(0.14) | 679.36(0.13) | 681.02 | 1.7 | | 22 | 36(-2.9) | 50 | [15] | [22] | [5] | 61 | -117 | UT | 0.2 | OpenLong | | (12) | 10 | 17 | -6 | -2 | 1,86 | 83 | | 7 | May/3 | 12 | 643.17 | 660.48 | 671.48(0.19) | 677.46(0.26) | 678.45(0.05) | 678.75 | 1.6 | | 22 | 39(-2.8) | 50 | [14] | [20] | [2] | 57 | -143 | UT | 0 | OpenLong | | (11) | 4 | 17 | -5 | -20 | 0.8,87 | 83 | | 8 | May/3 | 11 | 643.17 | 660.48 | 670.22(0.18) | 675.73(0.07) | 678.1(-0.05) | 676.5 | 1.5 | | 22 | 42(-2) | 50 | [13] | [5] | [-14] | 59 | -182 | CR | -0.2 | HoldShort | | (10) | -4 | -38 | -3 | -7 | 0.7,91 | 83 | | 9 | May/3 | 10 | 643.17 | 660.48 | 669.01(0.21) | 675.26(0.19) | 678.44(0.06) | 681.45 | 1.7 | | 22 | 44(0.4) | 50 | [16] | [19] | [8] | 79 | -87 | UT | 0.3 | HoldLong | | (12) | 5 | 18 | 1 | 20 | 1.3,96 | 83 | | 10 | May/3 | 9 | 643.17 | 660.48 | 667.6(0.18) | 673.96(0.18) | 678.01(0.08) | 679.08 | 1.6 | | 22 | 43(0.3) | 50 | [13] | [19] | [7] | 73 | -56 | UT | 0.1 | OpenLong? | | (11) | 6 | 21 | -5 | 16 | 1.2,93 | 83 | | | | |
| 11 | Apr/30 | 15 | 639.53 | 657.15 | 666.43(0.16) | 672.78(0.12) | 677.45(0.15) | 676.46 | 1.8 | | 22 | 43(-2.4) | 50 | [12] | [21] | [-2] | 68 | -23 | CR | -0.1 | HoldShort? | | (9) | 11 | -4 | -8 | 13 | 1.1,90 | 84 | | 12 | Apr/30 | 14 | 639.53 | 657.15 | 665.35(0.18) | 672(0.07) | 676.47(0.46) | 677.01 | 1.8 | | 22 | 46(0.2) | 50 | [13] | [42] | [0] | 76 | 93 | UT | 0.1 | HoldLong | | (9) | 33 | -9 | 1 | 20 | 1.2,96 | 84 | | 13 | Apr/30 | 13 | 639.53 | 657.15 | 664.17(0.2) | 671.52(0.08) | 673.37(0.19) | 678.22 | 1.8 | | 22 | 45(1.7) | 50 | [14] | [23] | [3] | 87 | 1 | UT | 0.5 | OpenLong | | (11) | 14 | -8 | 8 | 20 | 1.5,99 | 84 | | 14 | Apr/30 | 12 | 639.53 | 657.15 | 662.86(0.2) | 670.98(0.21) | 672.08(0.32) | 679.31 | 1.9 | | 22 | 44(2.9) | 50 | [14] | [37] | [15] | 93 | 85 | UT | 0.8 | OpenLong | | (12) | 23 | 24 | 21 | 20 | 1.8,98 | 84 | | 15 | Apr/30 | 11 | 639.53 | 657.15 | 661.57(0.18) | 669.61(0.35) | 669.91(0.27) | 676.26 | 1.7 | | 22 | 41(2.4) | 50 | [13] | [38] | [12] | 72 | 66 | UT | 0.7 | OpenLong | | (10) | 19 | 37 | 0 | -4 | 1.7,79 | 84 | | | | |
| 16 | Apr/30 | 10 | 639.53 | 657.15 | 660.4(0.15) | 667.27(0.27) | 668.11(0.09) | 671.56 | 1.5 | | 22 | 38(1.6) | 50 | [11] | [22] | [26] | 63 | -5 | UT | 0.4 | OpenLong | | (8) | 7 | 80 | 0 | -10 | 1.4,78 | 84 | | 17 | Apr/30 | 9 | 639.53 | 657.15 | 659.44(0.06) | 665.5(0.12) | 667.54(-0.32) | 661.5 | 1 | | 22 | 37(-0.1) | 20 | [4] | [-15] | [-34] | 31 | -162 | DR | -0.8 | OpenShort? | | (4) | -23 | -81 | -12 | -20 | 0.3,73 | 84 | | 18 | Apr/29 | 15 | 636.11 | 653.97 | 659.04(0.13) | 664.7(0.29) | 669.67(-0.03) | 671.79 | 1.8 | | 20 | 37(0.8) | 50 | [9] | [13] | [9] | 72 | 0 | UT | 0.3 | OpenLong? | | (8) | -2 | 26 | -5 | 12 | 1.6,82 | 84 | | 19 | Apr/29 | 14 | 636.11 | 653.97 | 658.21(0.12) | 662.77(0.23) | 669.88(0.09) | 668.43 | 1.6 | | 20 | 36(1.5) | 50 | [9] | [20] | [1] | 62 | 27 | UT | -0.2 | OpenLong | | (5) | 6 | 9 | -18 | 11 | 1.4,77 | 84 | | 20 | Apr/29 | 13 | 636.11 | 653.97 | 657.4(0.11) | 661.25(0.18) | 669.31(0.43) | 667.25 | 1.5 | | 20 | 35(1.6) | 50 | [8] | [42] | [-5] | 68 | 146 | CR | -0.3 | HoldShort | | (6) | 31 | -12 | -17 | 20 | 1.4,83 | 84 | | | | |
| 21 | Apr/29 | 12 | 636.11 | 653.97 | 656.68(0.12) | 660.08(0.21) | 666.44(0.45) | 668.72 | 1.6 | | 20 | 33(2.8) | 50 | [9] | [45] | [-7] | 87 | 169 | CR | 0.3 | OpenShort | | (7) | 32 | -27 | -9 | 20 | 1.8,92 | 84 | | 22 | Apr/29 | 11 | 636.11 | 653.97 | 655.87(0.14) | 658.69(0.28) | 663.45(0.56) | 672.14 | 1.8 | | 20 | 30(6.1) | 50 | [10] | [55] | [12] | 117 | 250 | UT | 1.4 | HoldLong | | (8) | 40 | -6 | 47 | 20 | 2.7,99 | 84 | | 23 | Apr/29 | 10 | 636.11 | 653.97 | 654.94(0.14) | 656.82(0.32) | 659.74(0.62) | 672.87 | 1.8 | | 20 | 24(10.4) | 50 | [10] | [61] | [35] | 118 | 291 | UT | 2.7 | HoldLong | | (8) | 44 | 58 | 43 | 20 | 3.7,75 | 84 | | 24 | Apr/29 | 9 | 636.11 | 653.97 | 654.01(0.09) | 654.74(0.19) | 655.65(0.38) | 665.55 | 1.5 | | 20 | 14(8.9) | 50 | [6] | [38] | [48] | 114 | 188 | UT | 3.6 | HoldLong? | | (5) | 27 | 102 | 46 | 20 | 4.2,59 | 84 | | 25 | Apr/28 | 15 | 633.4 | 650.58 | 653.44(-0.01) | 654.74(0) | 653.19(-0.08) | 652.93 | 1 | | 14 | 5(-3.7) | 35 | [-1] | [-4] | [-3] | -23 | -23 | RG | -0.3 | Wait? | | (-1) | -6 | -7 | -1 | -7 | -0.5,40 | 80 | | | | |
| 26 | Apr/28 | 14 | 633.4 | 650.58 | 653.5(-0.04) | 653.52(0.02) | 653.71(-0.03) | 653.77 | 1.1 | | 14 | 8(-1.6) | 35 | [-3] | [0] | [-1] | -10 | 38 | RG | 0 | Wait | | (0) | -2 | 2 | -8 | -1 | 0.2,35 | 80 | | 27 | Apr/28 | 13 | 633.4 | 650.58 | 653.79(-0.04) | 653.52(0) | 653.94(0.01) | 653.56 | 1.1 | | 14 | 10(-1.1) | 40 | [-3] | [2] | [0] | -23 | 51 | RG | -0.2 | Wait | | (-3) | 1 | 9 | -17 | 2 | -0.1,30 | 80 | | 28 | Apr/28 | 12 | 633.4 | 650.58 | 654.04(-0.04) | 653.38(-0.04) | 653.91(0.01) | 652.43 | 1 | | 14 | 11(-1.2) | 35 | [-3] | [1] | [-3] | -21 | 31 | RG | -0.7 | Wait | | (-3) | 1 | -7 | -2 | -1 | -0.8,49 | 80 | | 29 | Apr/28 | 11 | 633.4 | 650.58 | 654.33(-0.05) | 653.66(0.02) | 653.82(-0.01) | 653.26 | 1.1 | | 14 | 12(-0.8) | 30 | [-3] | [2] | [-4] | 13 | 37 | RG | -0.2 | Wait | | (-2) | -1 | -18 | 19 | -8 | -0.5,75 | 80 | | 30 | Apr/28 | 10 | 633.4 | 650.58 | 654.64(-0.03) | 653.55(0.04) | 653.86(0.08) | 655.55 | 1.2 | | 14 | 13(-0.2) | 50 | [-2] | [8] | [8] | 29 | 71 | UR | 0.7 | SmallShort | | (-2) | 5 | 5 | 33 | 12 | 0.4,69 | 80 | | | | |
| 31 | Apr/28 | 9 | 633.4 | 650.58 | 654.81(0.02) | 653.27(0.03) | 653.32(0.07) | 654.88 | 1.1 | | 14 | 13(0) | 50 | [1] | [8] | [7] | -14 | -4 | UT | 0.6 | OpenLong? | | (-2) | 4 | 12 | 14 | 9 | 0,36 | 80 | | 32 | Apr/27 | 15 | 632.25 | 647.21 | 654.71(-0.01) | 653.27(0) | 653.32(-0) | 653.42 | 1.2 | | 12 | 13(-0.4) | 50 | [-1] | [2] | [5] | -43 | -9 | UR | 0.2 | SmallShort? | | (0) | 0 | 12 | 7 | 3 | -0.5,20 | 82 | | 33 | Apr/27 | 14 | 632.25 | 647.21 | 654.76(-0.03) | 653.05(-0.03) | 652.86(-0.1) | 652.01 | 1.1 | | 12 | 14(0.3) | 25 | [-2] | [-5] | [-5] | -69 | -34 | RG | -0.3 | Wait | | (-1) | -6 | -12 | -3 | -4 | -1.1,9 | 82 | | 34 | Apr/27 | 13 | 632.25 | 647.21 | 654.97(-0.02) | 653.28(-0.01) | 653.5(0.04) | 653.45 | 1.2 | | 12 | 13(-0.2) | 50 | [-1] | [4] | [2] | -55 | 12 | UR | -0 | SmallShort | | (-1) | 2 | 5 | -1 | 5 | -0.6,10 | 82 | | 35 | Apr/27 | 12 | 632.25 | 647.21 | 655.13(-0.04) | 653.36(-0.02) | 653.5(0) | 652.84 | 1.1 | | 12 | 14(0.1) | 40 | [-2] | [1] | [0] | -63 | 12 | RG | -0.2 | Wait | | (-2) | 0 | 3 | -6 | -2 | -0.9,10 | 82 | | | | |
| 36 | Apr/27 | 11 | 632.25 | 647.21 | 655.36(-0.04) | 653.49(-0.11) | 653.23(-0.01) | 652.46 | 1.1 | | 12 | 14(0.2) | 35 | [-2] | [-2] | [-0] | -59 | -0 | RG | -0.3 | Wait | | (-2) | -1 | -8 | 10 | 11 | -1.2,21 | 82 | | 37 | Apr/27 | 10 | 632.25 | 647.21 | 655.62(-0.04) | 654.18(-0.08) | 653.23(0) | 653.53 | 1.2 | | 12 | 13(0) | 35 | [-2] | [-1] | [-2] | -53 | 12 | RG | 0.1 | Wait | | (-2) | 0 | -14 | 11 | 9 | -0.9,20 | 82 | | 38 | Apr/27 | 9 | 632.25 | 647.21 | 655.85(-0.02) | 654.69(-0.05) | 653.24(0.03) | 655.22 | 1.3 | | 12 | 13(0) | 50 | [-1] | [2] | [11] | -44 | 18 | UR | 0.8 | SmallShort? | | (-1) | 2 | 24 | 12 | 15 | -0.3,14 | 82 | | 39 | Apr/26 | 15 | 631.23 | 644.16 | 655.99(-0.03) | 655(-0.11) | 653.06(-0.06) | 652.19 | 1.2 | | 10 | 13(0.1) | 45 | [-2] | [-5] | [-3] | -90 | -43 | RG | -0.4 | Wait? | | (-3) | -3 | -4 | -7 | -6 | -1.6,0 | 78 | | 40 | Apr/26 | 14 | 631.23 | 644.16 | 656.18(-0.01) | 655.73(-0.09) | 653.47(-0.04) | 652.74 | 1.2 | | 10 | 13(0.6) | 50 | [-1] | [-2] | [-2] | -85 | -50 | RG | -0.3 | Wait | | (-2) | -2 | 1 | -9 | -12 | -1.5,3 | 78 | | | | |
| 41 | Apr/26 | 13 | 631.23 | 644.16 | 656.25(-0.02) | 655.73(-0) | 653.74(-0.21) | 652.66 | 1.2 | | 10 | 13(0.9) | 35 | [-1] | [-9] | [-8] | -80 | -82 | RG | -0.5 | Wait | | (-1) | -11 | -6 | -16 | -20 | -1.6,10 | 78 | | 42 | Apr/26 | 12 | 631.23 | 644.16 | 656.36(-0.02) | 656.37(-0.02) | 655.1(-0.16) | 653.4 | 1.3 | | 10 | 12(0.6) | 25 | [-1] | [-7] | [-8] | -68 | -69 | RG | -0.8 | SmallLong | | (-1) | -9 | -7 | -20 | -20 | -1.4,17 | 78 | | 43 | Apr/26 | 11 | 631.23 | 644.16 | 656.49(-0.02) | 656.48(-0.03) | 656.14(-0.12) | 654.3 | 1.3 | | 10 | 11(0) | 25 | [-1] | [-5] | [-8] | -57 | -40 | RG | -0.9 | SmallLong | | (-1) | -6 | 1 | -43 | -16 | -1.1,21 | 78 | | 44 | Apr/26 | 10 | 631.23 | 644.16 | 656.49(-0) | 656.66(-0.04) | 656.95(-0.16) | 654.23 | 1.3 | | 10 | 11(-1.6) | 30 | [0] | [-7] | [-7] | -33 | -80 | DR | -1.4 | OpenShort | | (-1) | -9 | 1 | -34 | -17 | -1.2,47 | 78 | | 45 | Apr/26 | 9 | 631.23 | 644.16 | 656.61(0.02) | 656.9(-0.05) | 658(-0.15) | 654.13 | 1.3 | | 10 | 13(-0.9) | 15 | [1] | [-7] | [-20] | -9 | -99 | DR | -1.7 | OpenShort? | | (0) | -8 | -43 | -27 | -18 | -1.1,69 | 78 | | | | |
| 46 | Apr/23 | 15 | 629.91 | 641.12 | 656.45(0.06) | 657.24(0.03) | 658.96(0.2) | 659.46 | 1.7 | | 10 | 14(0) | 50 | [3] | [15] | [4] | 73 | 39 | UT | 0.2 | OpenLong? | | (4) | 11 | 7 | 2 | 17 | 1.3,90 | 87 | | 47 | Apr/23 | 14 | 629.91 | 641.12 | 656.06(0.03) | 657.06(0.01) | 657.63(0.13) | 658.61 | 1.7 | | 10 | 14(0.5) | 50 | [2] | [10] | [3] | 68 | 44 | UT | 0.4 | OpenLong | | (3) | 7 | 3 | 7 | 14 | 1.1,90 | 87 | | 48 | Apr/23 | 13 | 629.91 | 641.12 | 655.88(0.02) | 657.01(0.01) | 656.81(0.07) | 658.31 | 1.7 | | 10 | 13(0.1) | 50 | [1] | [7] | [2] | 72 | 36 | UT | 0.7 | OpenLong | | (2) | 4 | -9 | 24 | 12 | 1.1,94 | 87 | | 49 | Apr/23 | 12 | 629.91 | 641.12 | 655.76(0.05) | 656.97(0.05) | 656.37(0.09) | 659.48 | 1.7 | | 10 | 13(-0.5) | 50 | [3] | [10] | [6] | 68 | 32 | UT | 1.4 | OpenLong | | (2) | 5 | 4 | 23 | 14 | 1.7,75 | 87 | | 50 | Apr/23 | 11 | 629.91 | 641.12 | 655.46(0.06) | 656.63(0.07) | 655.8(0.04) | 658.94 | 1.7 | | 10 | 14(-0.3) | 50 | [3] | [8] | [20] | 46 | -1 | UT | 1.4 | OpenLong | | (2) | 2 | 49 | 15 | 9 | 1.5,58 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|