TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $150.3600 One month high (close): $158.5300

TRV Daily Change: 1.24% Daily StdDev 1.32% TRV EMA_5_Trend: 0.43% 10Minute StdDev: $1.2714

Latest Price : $158.53(1.24%)

Thu. May 6, 2021($1) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.6) Mon. May 3, 2021($1.3) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.8)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	15	154.87	156.13	156.64(0.07)	157.55(0.05)	157.87(0.2)	158.27	1.6	8	56(2.6)	50	[5]	[20]	[5]	82	77	UT	0.3	OpenLong?	(5)	15	7	3	20	1.3,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.55(hourly_sma_10 -0.45%) 156.64(hourly_sma_20 -1.03%) 156.13(daily_ema_10 -1.35%) 154.87(daily_ema_20 -2.15%) Resistance Levels:

2	May/4	14	154.87	156.13	156.53(0.08)	157.47(0.07)	157.56(0.19)	158.1	1.5	8	53(1.6)	50	[6]	[20]	[5]	84	62	UT	0.5	OpenLong	(4)	14	5	15	13	1.4,99	56
3	May/4	13	154.87	156.13	156.4(0.08)	157.37(0.12)	157.26(0.08)	157.97	1.4	8	52(2.1)	50	[6]	[14]	[1]	75	30	UT	0.6	OpenLong	(5)	6	-5	12	4	1.4,90	56
4	May/4	12	154.87	156.13	156.28(0.08)	157.19(0.11)	157.13(0.04)	158.1	1.5	8	50(3.5)	50	[6]	[10]	[19]	74	38	UT	0.9	OpenLong	(6)	3	50	8	17	1.7,81	56
5	May/4	11	154.87	156.13	156.15(0.05)	157.02(0.15)	157.06(-0.11)	156.91	0.9	8	46(-0.3)	40	[4]	[-0]	[-3]	39	-40	DR	-0.1	OpenShort	(3)	-8	9	-14	-20	0.8,69	56

6	May/4	10	154.87	156.13	156.06(0.05)	156.78(0.13)	157.23(-0.09)	156.71	0.8	8	46(-0.4)	40	[4]	[1]	[-4]	38	-44	CR	-0.5	HoldShort	(3)	-7	4	-21	-20	0.6,73	56
7	May/4	9	154.87	156.13	155.98(0.04)	156.58(0.12)	157.38(-0.06)	156.62	0.8	8	47(-0.2)	20	[3]	[2]	[-15]	49	-22	CR	-0.7	HoldShort?	(3)	-5	-29	-19	-20	0.6,84	56
8	May/3	15	154.53	155.82	155.91(0.06)	156.4(0.15)	157.47(0.14)	157.32	1.3	7	47(-0.3)	35	[5]	[18]	[-6]	80	61	CR	-0.1	OpenShort?	(5)	11	-18	-7	11	1.4,95	61
9	May/3	14	154.53	155.82	155.81(0.12)	156.17(0.16)	157.24(0.17)	157.75	1.6	7	47(1.1)	50	[9]	[21]	[3]	100	35	TP	0.5	OpenShort	(5)	12	-1	0	20	2,100	61
10	May/3	13	154.53	155.82	155.62(0.14)	155.92(0.12)	156.98(0.42)	157.76	1.6	7	46(1.5)	50	[10]	[38]	[12]	105	100	UT	0.8	HoldLong	(9)	30	14	17	20	2.2,100	61

11	May/3	12	154.53	155.82	155.41(0.14)	155.73(0.09)	156.33(0.35)	157.43	1.4	7	45(0.2)	50	[10]	[32]	[12]	101	72	UT	1.2	CloseLong	(9)	25	14	17	20	2.2,96	61
12	May/3	11	154.53	155.82	155.2(0.12)	155.6(0.11)	155.79(0.3)	157.09	1.2	7	45(0.7)	50	[9]	[29]	[23]	99	71	UT	1.4	HoldLong	(9)	22	38	40	20	2.1,96	61
13	May/3	10	154.53	155.82	155.01(0.09)	155.43(0.04)	155.32(0.15)	156.2	0.8	7	44(-1.3)	50	[7]	[15]	[2]	55	22	UT	1	OpenLong	(7)	11	-9	18	20	1.3,72	61
14	May/3	9	154.53	155.82	154.86(0.08)	155.37(0.05)	155.09(0.15)	156.42	0.9	7	45(2.3)	50	[6]	[15]	[32]	51	53	UT	1.4	OpenLong?	(7)	11	81	14	20	1.7,58	61
15	Apr/30	15	154.3	155.61	154.86(-0)	155.29(-0.04)	154.85(-0.18)	154.52	0.1	5	43(-0.4)	0	[-0]	[-14]	[-8]	-22	-59	DR	-0.4	OpenShort?	(1)	-13	-9	-18	-20	-0.2,33	58

16	Apr/30	14	154.3	155.61	154.74(-0.01)	155.35(-0.02)	155.12(-0.18)	154.72	0.2	5	43(0)	0	[-1]	[-14]	[-5]	1	-40	RG	-0.5	Wait	(1)	-13	-2	-16	-20	-0,51	58
17	Apr/30	13	154.3	155.61	154.76(-0.01)	155.39(-0.03)	155.41(-0.09)	154.76	0.2	5	43(-0.3)	0	[-1]	[-8]	[-9]	9	-14	RG	-0.7	Wait	(-1)	-7	-11	-23	-20	0,59	58
18	Apr/30	12	154.3	155.61	154.78(0.01)	155.43(-0.02)	155.55(-0.06)	155.03	0.4	5	44(0.1)	15	[1]	[-5]	[-7]	32	-7	DR	-0.6	OpenShort	(0)	-4	-9	-20	-13	0.3,74	58
19	Apr/30	11	154.3	155.61	154.77(0.01)	155.46(0.09)	155.65(-0.04)	155.24	0.5	5	43(0.3)	-5	[1]	[0]	[-12]	50	9	DR	-0.5	OpenShort	(1)	-3	-26	-7	-20	0.5,87	58
20	Apr/30	10	154.3	155.61	154.75(0.02)	155.32(0.15)	155.72(0.09)	155.87	0.8	5	43(1.5)	15	[1]	[12]	[-4]	78	73	CR	0.2	OpenShort	(2)	7	-11	3	-6	1.3,95	58

21	Apr/30	9	154.3	155.61	154.75(0)	155.09(0.19)	155.57(0.13)	156.14	0.9	5	42(0.2)	35	[0]	[16]	[12]	91	126	UR	0.7	SmallShort?	(2)	9	29	8	8	1.7,98	58
22	Apr/29	15	154.12	155.74	154.71(-0.02)	154.8(0.14)	155.37(0.04)	155.45	0.6	7	41(1.6)	20	[-1]	[8]	[0]	71	82	RG	0.1	Wait?	(-2)	3	-4	10	-3	0.9,98	61
23	Apr/29	14	154.12	155.74	154.74(-0.01)	154.58(0.14)	155.31(0.03)	155.55	0.7	7	40(-1.1)	30	[-1]	[8]	[3]	70	70	UR	0.3	SmallShort	(-1)	2	-1	13	14	0.9,97	61
24	Apr/29	13	154.12	155.74	154.76(-0.03)	154.36(0.11)	155.27(0.22)	155.58	0.7	7	41(-3.3)	50	[-2]	[20]	[11]	67	144	UR	0.3	SmallShort	(-1)	16	18	16	20	0.9,94	61
25	Apr/29	12	154.12	155.74	154.81(-0.06)	154.19(0.03)	154.93(0.2)	155.14	0.5	7	44(-4.7)	35	[-4]	[15]	[6]	41	140	UR	0.2	SmallShort	(-3)	14	1	17	20	0.3,83	61

26	Apr/29	11	154.12	155.74	154.9(-0.05)	154.14(0.01)	154.61(0.24)	155.11	0.5	7	49(-3.8)	45	[-4]	[18]	[8]	32	130	UR	0.5	SmallShort	(-4)	17	-3	32	20	0.2,77	61
27	Apr/29	10	154.12	155.74	154.99(-0.06)	154.14(-0)	154.24(0.25)	155.18	0.5	7	53(-3.8)	40	[-4]	[18]	[7]	18	144	UR	0.8	SmallShort	(-4)	18	-6	32	20	0.2,63	61
28	Apr/29	9	154.12	155.74	155.08(-0.05)	154.12(0.03)	153.85(0.26)	155.32	0.5	7	57(-3.2)	50	[-4]	[20]	[29]	-10	146	UR	1.2	SmallShort?	(-4)	19	61	28	20	0.2,35	61
29	Apr/28	15	153.86	155.62	155.16(-0.12)	154.07(-0.07)	153.85(0)	153.9	0	5	60(-0.1)	10	[-9]	[-5]	[7]	-64	51	RG	0.3	Wait?	(-7)	0	14	10	7	-1,11	61
30	Apr/28	14	153.86	155.62	155.34(-0.14)	154.18(-0.1)	153.45(-0.14)	153.56	-0.1	5	60(-2.1)	-10	[-10]	[-16]	[5]	-79	2	DP	0.1	OpenShort	(-9)	-10	14	7	-7	-1.3,4	61

31	Apr/28	13	153.86	155.62	155.56(-0.15)	154.34(-0.19)	153.66(-0.23)	153.22	-0.3	5	62(1.4)	-30	[-11]	[-26]	[-1]	-93	-51	DT	-0.3	OpenShort	(-11)	-16	-1	1	-12	-1.7,0	61
32	Apr/28	12	153.86	155.62	155.79(-0.15)	154.63(-0.17)	154.01(-0.25)	153.24	-0.3	5	61(2.5)	-35	[-11]	[-27]	[-4]	-95	-67	DT	-0.6	OpenShort	(-10)	-18	-4	-4	-20	-1.8,0	61
33	Apr/28	11	153.86	155.62	156.02(-0.14)	154.89(-0.17)	154.4(-0.19)	153.33	-0.2	5	58(4.6)	-40	[-10]	[-22]	[-12]	-100	-71	DT	-0.8	HoldShort	(-10)	-13	-24	-6	-20	-2,0	61
34	Apr/28	10	153.86	155.62	156.24(-0.13)	155.15(-0.18)	154.69(-0.14)	153.88	0	5	53(3.5)	-35	[-9]	[-19]	[-13]	-96	-48	DT	-0.7	OpenShort	(-9)	-10	-32	-4	-17	-1.9,2	61
35	Apr/28	9	153.86	155.62	156.44(-0.1)	155.43(-0.15)	154.91(-0.07)	154.63	0.3	5	50(2.2)	-5	[-7]	[-12]	[-5]	-84	-32	RG	-0.2	Wait?	(-7)	-5	-15	5	-8	-1.6,6	61

36	Apr/27	15	153.87	155.81	156.59(-0.08)	155.66(-0.12)	155.02(-0.15)	154.98	0.5	7	48(2.1)	10	[-6]	[-15]	[-3]	-82	-54	RG	-0	Wait?	(-6)	-11	-9	4	-5	-1.5,6	58
37	Apr/27	14	153.87	155.81	156.72(-0.01)	155.85(-0.12)	155.25(-0.09)	155.18	0.6	7	46(1.2)	50	[-1]	[-10]	[5]	-84	-114	RG	-0.1	Wait	(-5)	-6	16	2	-5	-1.5,4	58
38	Apr/27	13	153.87	155.81	156.74(-0.01)	156.03(-0.14)	155.38(-0.15)	154.81	0.4	7	44(1.8)	30	[-1]	[-15]	[-6]	-98	-150	RG	-0.6	Wait	(-2)	-11	-6	-12	-20	-1.9,0	58
39	Apr/27	12	153.87	155.81	156.76(-0.02)	156.25(-0.17)	155.61(-0.22)	154.95	0.5	7	43(1.6)	25	[-1]	[-21]	[-8]	-94	-158	RG	-0.7	Wait	(-1)	-16	-11	-14	-20	-1.9,4	58
40	Apr/27	11	153.87	155.81	156.78(-0.02)	156.51(-0.18)	155.95(-0.22)	155.2	0.6	7	41(1.4)	5	[-1]	[-21]	[-18]	-89	-138	RG	-0.8	SmallLong	(-1)	-16	-38	-19	-20	-1.7,4	58

41	Apr/27	10	153.87	155.81	156.81(0.04)	156.79(-0.1)	156.29(-0.1)	156.1	1	7	40(-3.3)	50	[3]	[-9]	[-1]	-61	-120	DR	-0.2	OpenShort	(1)	-7	10	-21	-7	-0.8,9	58
42	Apr/27	9	153.87	155.81	156.75(0.02)	156.95(-0.13)	156.45(-0.15)	155.87	0.9	7	43(-1.8)	30	[1]	[-14]	[-7]	-51	-122	DR	-0.6	OpenShort?	(2)	-11	-4	-22	-20	-0.9,22	58
43	Apr/26	15	153.79	155.56	156.71(-0.02)	157.15(-0.11)	156.68(-0.14)	155.96	1	7	45(0.2)	5	[-1]	[-13]	[-14]	-31	-67	RG	-0.7	Wait?	(2)	-10	-28	-17	-20	-0.7,37	61
44	Apr/26	14	153.79	155.56	156.74(-0.02)	157.33(-0.08)	156.89(-0.12)	156.61	1.2	7	45(-0.2)	5	[-1]	[-10]	[-7]	3	-19	RG	-0.3	Wait	(0)	-8	-13	-8	-15	-0.1,55	61
45	Apr/26	13	153.79	155.56	156.74(-0)	157.45(-0.05)	157.07(-0.13)	156.92	1.4	7	45(0)	25	[-0]	[-9]	[-2]	16	-23	DR	-0.1	OpenShort	(-1)	-9	2	-9	-15	0.1,63	61

46	Apr/26	12	153.79	155.56	156.74(-0)	157.53(-0.04)	157.28(-0.11)	156.88	1.4	7	45(0)	20	[-0]	[-7]	[-6]	19	-19	DR	-0.4	OpenShort	(-1)	-7	-6	-15	-18	0.1,66	61
47	Apr/26	11	153.79	155.56	156.77(0.01)	157.59(0.09)	157.45(-0.11)	157.02	1.4	7	45(0.1)	25	[1]	[-3]	[-7]	28	-19	DR	-0.4	OpenShort	(1)	-7	-1	-18	-20	0.2,73	61
48	Apr/26	10	153.79	155.56	156.76(0.01)	157.45(0.11)	157.63(-0.09)	157.03	1.4	7	45(0.1)	25	[1]	[-1]	[-8]	43	-13	DR	-0.6	OpenShort	(1)	-6	-20	14	-20	0.3,85	61
49	Apr/26	9	153.79	155.56	156.74(0.02)	157.27(0.14)	157.77(-0.04)	157.52	1.6	7	45(0.6)	25	[1]	[4]	[-4]	63	18	CR	-0.2	HoldShort?	(2)	-3	-18	21	-18	0.8,93	61
50	Apr/23	15	153.68	155.2	156.71(0.03)	157.06(0.15)	157.83(0.04)	157.96	1.9	8	44(0.7)	50	[2]	[11]	[8]	81	60	UT	0.1	HoldLong?	(3)	3	9	27	8	1.3,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI