|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $16.6450 One month high (close): $23.2550
TBIO Daily Change: -3.67% Daily StdDev 6.21% TBIO EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $22.29(-3.67%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 20.32 | 22.26 | 22.93(-0.15) | 22.65(-0.37) | 22.27(-0.11) | 22.32 | 0.9 | | 14 | 18(1) | 35 | [-2] | [-3] | [-6] | -58 | -146 | RG | 0.1 | Wait | | (-3) | -2 | -17 | 15 | -20 | -1.4,27 | 74 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -5.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.26(daily_ema_10 -0.27%) 20.32(daily_ema_20 -8.96%)
Resistance Levels: 22.65(weak_hourly_sma_10 1.48%) 22.93(weak_hourly_sma_20 2.73%)
|
| | | 2 | May/4 | 13 | 20.32 | 22.26 | 22.96(-0.18) | 22.73(-0.21) | 22.3(-0.51) | 22.56 | 1 | | 14 | 17(0.2) | 45 | [-3] | [-9] | [10] | -51 | -114 | RG | 0.6 | Wait | | (-2) | -8 | 25 | 22 | -18 | -1,24 | 74 | | 3 | May/4 | 12 | 20.32 | 22.26 | 23(-0.19) | 22.78(-0.46) | 22.41(-0.84) | 22.22 | 0.8 | | 14 | 17(1.8) | 20 | [-3] | [-16] | [-6] | -88 | -359 | RG | -0.5 | Wait | | (-4) | -14 | -1 | 4 | -20 | -1.9,10 | 74 | | 4 | May/4 | 11 | 20.32 | 22.26 | 23.04(-0.16) | 22.89(-0.43) | 22.6(-0.81) | 22.23 | 0.8 | | 14 | 15(2.1) | 20 | [-3] | [-15] | [-9] | -103 | -394 | RG | -1 | SmallLong | | (-4) | -13 | 15 | -36 | -20 | -2.3,5 | 74 | | 5 | May/4 | 10 | 20.32 | 22.26 | 23.08(-0.16) | 22.99(-0.53) | 22.78(-1.12) | 22.02 | 0.7 | | 14 | 13(4.5) | 0 | [-3] | [-21] | [-32] | -118 | -578 | RG | -2.5 | SmallLong | | (-3) | -18 | -30 | -45 | -20 | -3.4,17 | 74 | | | | |
| 6 | May/4 | 9 | 20.32 | 22.26 | 23.12(-0.05) | 23.11(-0.36) | 23.04(-0.56) | 22.44 | 0.9 | | 14 | 9(1.8) | 10 | [-1] | [-10] | [-34] | -99 | -383 | RG | -2.9 | SmallLong? | | (-1) | -9 | -50 | -40 | -20 | -3.3,34 | 74 | | 7 | May/3 | 15 | 20.04 | 22.03 | 23.13(0.01) | 23.19(-0.04) | 23.17(0.13) | 23.16 | 1.3 | | 16 | 7(0.1) | 50 | [0] | [5] | [-2] | 4 | 29 | CR | -0.1 | HoldShort? | | (1) | 2 | 1 | -12 | 0 | 0.2,49 | 83 | | 8 | May/3 | 14 | 20.04 | 22.03 | 23.13(0.09) | 23.19(-0) | 23.14(-0.13) | 23.15 | 1.3 | | 16 | 7(-0.7) | 50 | [1] | [1] | [-1] | 18 | -108 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | -2 | -4 | 0.1,65 | 83 | | 9 | May/3 | 13 | 20.04 | 22.03 | 23.11(0.12) | 23.2(-0.07) | 23.17(-0.1) | 23.15 | 1.3 | | 16 | 8(-1.4) | 50 | [2] | [1] | [-4] | 22 | -123 | CR | -0.1 | HoldShort | | (1) | -2 | -10 | -1 | -4 | 0.2,67 | 83 | | 10 | May/3 | 12 | 20.04 | 22.03 | 23.08(0.2) | 23.22(0.05) | 23.19(0.01) | 23.29 | 1.4 | | 16 | 9(-1.9) | 50 | [3] | [4] | [3] | 41 | -109 | UT | 0.5 | OpenLong | | (3) | 0 | 13 | -9 | 4 | 1,66 | 83 | | | | |
| 11 | May/3 | 11 | 20.04 | 22.03 | 23.03(0.14) | 23.21(0.06) | 23.19(-0.12) | 23.11 | 1.3 | | 16 | 11(-1.6) | 50 | [2] | [2] | [-3] | 23 | -144 | CR | -0.3 | HoldShort | | (3) | -2 | 8 | -14 | -20 | 0.3,65 | 83 | | 12 | May/3 | 10 | 20.04 | 22.03 | 23(0.19) | 23.2(-0.11) | 23.22(-0.16) | 23 | 1.2 | | 16 | 12(-2) | 50 | [3] | [0] | [-10] | 24 | -236 | DR | -0.7 | OpenShort | | (2) | -3 | -21 | -13 | -13 | 0,74 | 83 | | 13 | May/3 | 9 | 20.04 | 22.03 | 22.96(0.33) | 23.23(0.12) | 23.26(0.13) | 23.31 | 1.4 | | 16 | 14(-2.7) | 50 | [5] | [7] | [0] | 69 | -149 | UT | 0.1 | OpenLong? | | (4) | 2 | 3 | 2 | -13 | 1,94 | 83 | | 14 | Apr/30 | 15 | 19.72 | 21.65 | 22.88(0.36) | 23.2(0.15) | 23.23(-0.04) | 23.26 | 1.5 | | 16 | 17(-4.2) | 50 | [6] | [5] | [-1] | 66 | -203 | CR | 0.1 | HoldShort? | | (5) | -1 | -1 | -0 | -9 | 0.9,93 | 85 | | 15 | Apr/30 | 14 | 19.72 | 21.65 | 22.8(0.38) | 23.17(0.2) | 23.24(0.06) | 23.27 | 1.5 | | 16 | 21(-2.3) | 50 | [6] | [7] | [0] | 64 | -163 | UT | 0.1 | OpenLong | | (7) | 1 | 1 | -1 | -4 | 0.9,91 | 85 | | | | |
| 16 | Apr/30 | 13 | 19.72 | 21.65 | 22.71(0.33) | 23.12(0.22) | 23.23(0.24) | 23.25 | 1.5 | | 16 | 24(-1.3) | 50 | [5] | [10] | [0] | 64 | -27 | UT | 0 | OpenLong | | (6) | 4 | 4 | -5 | -4 | 1,89 | 85 | | 17 | Apr/30 | 12 | 19.72 | 21.65 | 22.64(0.31) | 23.07(0.06) | 23.17(-0.1) | 23.2 | 1.5 | | 16 | 25(-0.2) | 50 | [5] | [3] | [1] | 67 | -86 | UT | 0.1 | OpenLong | | (6) | -2 | 2 | -3 | 9 | 1,92 | 85 | | 18 | Apr/30 | 11 | 19.72 | 21.65 | 22.57(0.27) | 23.06(0.18) | 23.19(0.06) | 23.17 | 1.5 | | 16 | 25(0) | 50 | [4] | [7] | [-3] | 68 | 9 | CR | -0 | HoldShort | | (5) | 1 | -10 | -1 | 13 | 1,93 | 85 | | 19 | Apr/30 | 10 | 19.72 | 21.65 | 22.51(0.37) | 23.02(0.32) | 23.18(0.38) | 23.32 | 1.6 | | 16 | 25(0.3) | 50 | [6] | [14] | [3] | 78 | 80 | UT | 0.2 | HoldLong | | (5) | 6 | 8 | -4 | 9 | 1.4,93 | 85 | | 20 | Apr/30 | 9 | 19.72 | 21.65 | 22.43(0.39) | 22.95(0.39) | 23.09(0.31) | 23.2 | 1.5 | | 16 | 25(-0.2) | 50 | [6] | [13] | [6] | 75 | 23 | UT | 0.2 | HoldLong? | | (6) | 5 | 15 | -2 | 13 | 1.3,92 | 85 | | | | |
| 21 | Apr/29 | 15 | 19.4 | 21.22 | 22.34(0.3) | 22.86(0.27) | 23.02(0.24) | 22.99 | 1.6 | | 15 | 25(-1.3) | 50 | [5] | [10] | [-9] | 72 | 47 | CR | -0.1 | HoldShort? | | (6) | 4 | -21 | -0 | -20 | 1.1,94 | 83 | | 22 | Apr/29 | 14 | 19.4 | 21.22 | 22.27(0.36) | 22.8(0.49) | 22.97(0.22) | 23.29 | 1.8 | | 15 | 26(1.5) | 50 | [6] | [12] | [10] | 90 | 156 | UT | 0.5 | OpenLong | | (7) | 4 | 15 | 4 | 20 | 1.7,97 | 83 | | 23 | Apr/29 | 13 | 19.4 | 21.22 | 22.19(0.34) | 22.69(0.55) | 22.92(0.25) | 23.08 | 1.7 | | 15 | 25(1.2) | 50 | [6] | [13] | [5] | 82 | 120 | UT | 0.3 | OpenLong | | (6) | 4 | 13 | 0 | 4 | 1.6,92 | 83 | | 24 | Apr/29 | 12 | 19.4 | 21.22 | 22.12(0.32) | 22.57(0.63) | 22.86(0.27) | 22.9 | 1.6 | | 15 | 24(0.9) | 50 | [5] | [13] | [-2] | 73 | 101 | CR | 0.1 | HoldShort | | (5) | 4 | 4 | -12 | -13 | 1.5,85 | 83 | | 25 | Apr/29 | 11 | 19.4 | 21.22 | 22.05(0.29) | 22.43(0.56) | 22.8(0.43) | 22.84 | 1.5 | | 15 | 23(1.1) | 50 | [5] | [15] | [2] | 78 | 174 | UT | 0.1 | OpenLong | | (4) | 7 | 9 | -9 | 4 | 1.6,88 | 83 | | | | |
| 26 | Apr/29 | 10 | 19.4 | 21.22 | 21.99(0.35) | 22.31(0.5) | 22.7(0.3) | 22.72 | 1.5 | | 15 | 22(0.3) | 50 | [6] | [13] | [-7] | 81 | 57 | CR | 0 | OpenShort | | (4) | 5 | -24 | -6 | 20 | 1.5,93 | 83 | | 27 | Apr/29 | 9 | 19.4 | 21.22 | 21.91(0.48) | 22.2(0.52) | 22.63(0.77) | 23.06 | 1.6 | | 15 | 21(1.3) | 50 | [8] | [21] | [19] | 110 | 234 | UT | 0.9 | HoldLong? | | (7) | 12 | 18 | 5 | 20 | 2.4,100 | 83 | | 28 | Apr/28 | 15 | 19.08 | 20.88 | 21.81(0.49) | 22.08(0.37) | 22.46(0.85) | 22.8 | 1.8 | | 16 | 20(-0.9) | 50 | [8] | [22] | [17] | 104 | 170 | UT | 0.8 | CloseLong? | | (7) | 14 | 16 | 1 | 20 | 2.2,99 | 84 | | 29 | Apr/28 | 14 | 19.08 | 20.88 | 21.7(0.19) | 22(0.41) | 22.27(0.96) | 22.58 | 1.7 | | 16 | 21(2.3) | 50 | [3] | [23] | [13] | 99 | 460 | UT | 0.7 | OpenLong | | (7) | 15 | 17 | 5 | 20 | 2,99 | 84 | | 30 | Apr/28 | 13 | 19.08 | 20.88 | 21.66(0.19) | 21.91(0.39) | 22.06(0.69) | 22.35 | 1.5 | | 16 | 19(1.6) | 50 | [3] | [18] | [7] | 94 | 301 | UT | 0.7 | OpenLong | | (3) | 11 | -2 | 14 | 20 | 1.8,99 | 84 | | | | |
| 31 | Apr/28 | 12 | 19.08 | 20.88 | 21.62(0.2) | 21.83(0.39) | 21.91(0.66) | 22.38 | 1.6 | | 16 | 17(2.1) | 50 | [3] | [18] | [16] | 101 | 313 | UT | 1.3 | HoldLong | | (3) | 11 | 14 | 27 | 20 | 2.1,98 | 84 | | 32 | Apr/28 | 11 | 19.08 | 20.88 | 21.58(0.17) | 21.75(0.27) | 21.77(0.27) | 22.18 | 1.5 | | 16 | 15(1.5) | 50 | [3] | [11] | [19] | 84 | 180 | UT | 1.3 | OpenLong | | (3) | 4 | 23 | 15 | 20 | 1.9,86 | 84 | | 33 | Apr/28 | 10 | 19.08 | 20.88 | 21.54(0.07) | 21.69(0.12) | 21.71(-0.07) | 21.86 | 1.3 | | 16 | 13(0.5) | 50 | [1] | [4] | [9] | 53 | 63 | UT | 0.5 | OpenLong | | (1) | -1 | 25 | -1 | 14 | 1.1,75 | 84 | | 34 | Apr/28 | 9 | 19.08 | 20.88 | 21.52(-0.05) | 21.66(-0.05) | 21.73(-0.15) | 21.53 | 1.2 | | 16 | 13(-0.1) | 35 | [-1] | [0] | [-7] | 20 | 12 | RG | -0.7 | Wait? | | (1) | -2 | -5 | -19 | -20 | 0,70 | 84 | | 35 | Apr/27 | 15 | 18.74 | 20.45 | 21.53(-0.03) | 21.67(0.01) | 21.76(0.08) | 21.6 | 1.4 | | 15 | 13(-0.8) | 45 | [-1] | [5] | [-5] | 40 | 80 | RG | -0.6 | Wait? | | (-1) | 1 | -5 | -10 | -20 | 0.3,82 | 83 | | | | |
| 36 | Apr/27 | 14 | 18.74 | 20.45 | 21.54(-0.11) | 21.67(0.2) | 21.74(0.07) | 21.67 | 1.5 | | 15 | 14(-1.8) | 30 | [-2] | [5] | [-8] | 55 | 190 | RG | -0.3 | Wait | | (0) | 1 | -17 | 3 | -20 | 0.5,92 | 83 | | 37 | Apr/27 | 13 | 18.74 | 20.45 | 21.56(-0.1) | 21.63(0.47) | 21.72(0.22) | 21.9 | 1.6 | | 15 | 16(-1.4) | 50 | [-2] | [10] | [2] | 77 | 315 | UR | 0.6 | SmallShort | | (-1) | 4 | -3 | 20 | -5 | 1.1,99 | 83 | | 38 | Apr/27 | 12 | 18.74 | 20.45 | 21.58(-0.04) | 21.53(0.57) | 21.67(0.31) | 21.94 | 1.6 | | 15 | 17(-0.3) | 50 | [-1] | [13] | [9] | 71 | 288 | UR | 0.8 | SmallShort | | (-1) | 5 | 17 | 18 | 5 | 1.1,93 | 83 | | 39 | Apr/27 | 11 | 18.74 | 20.45 | 21.59(-0.02) | 21.41(0.01) | 21.6(0.09) | 21.71 | 1.5 | | 15 | 17(-0.2) | 50 | [-0] | [5] | [15] | 46 | 103 | UR | 0.3 | SmallShort | | (-1) | 1 | 16 | 8 | 20 | 0.3,88 | 83 | | 40 | Apr/27 | 10 | 18.74 | 20.45 | 21.59(0.02) | 21.41(-0.01) | 21.58(-0.06) | 21.5 | 1.4 | | 15 | 18(-0.2) | 50 | [0] | [2] | [1] | 18 | -77 | UT | -0.2 | OpenLong | | (-1) | -1 | -5 | 2 | 20 | -0.3,75 | 83 | | | | |
| 41 | Apr/27 | 9 | 18.74 | 20.45 | 21.59(0.22) | 21.41(0.01) | 21.59(0.28) | 21.57 | 1.4 | | 15 | 18(-2.5) | 50 | [4] | [9] | [3] | 16 | -159 | UT | -0.1 | OpenLong? | | (1) | 5 | -5 | 3 | 20 | -0.1,68 | 83 | | 42 | Apr/26 | 15 | 18.47 | 20.04 | 21.54(0.27) | 21.41(0.06) | 21.53(0.68) | 21.64 | 1.6 | | 14 | 20(-4.1) | 50 | [4] | [16] | [8] | 23 | -50 | UT | 0.3 | OpenLong? | | (4) | 11 | 4 | 10 | 20 | 0.2,68 | 82 | | 43 | Apr/26 | 14 | 18.47 | 20.04 | 21.48(0.3) | 21.4(0.07) | 21.39(0.83) | 21.59 | 1.6 | | 14 | 24(-3.6) | 50 | [5] | [18] | [7] | 11 | -44 | UT | 0.4 | OpenLong | | (5) | 13 | 0 | 13 | 20 | 0.2,56 | 82 | | 44 | Apr/26 | 13 | 18.47 | 20.04 | 21.41(0.31) | 21.38(-0.04) | 21.21(-0.11) | 21.59 | 1.6 | | 14 | 28(-3.2) | 50 | [5] | [3] | [9] | 6 | -262 | UT | 0.7 | OpenLong | | (5) | -2 | 2 | 11 | 20 | 0.3,48 | 82 | | 45 | Apr/26 | 12 | 18.47 | 20.04 | 21.34(0.32) | 21.39(-0.08) | 21.21(0) | 21.56 | 1.6 | | 14 | 31(-2.8) | 50 | [5] | [4] | [14] | -6 | -217 | UT | 0.6 | OpenLong | | (6) | 0 | 23 | 4 | 20 | 0.4,34 | 82 | | | | |
| 46 | Apr/26 | 11 | 18.47 | 20.04 | 21.27(0.27) | 21.41(-0.42) | 21.23(-0.26) | 21.26 | 1.4 | | 14 | 34(-2.5) | 50 | [4] | [-3] | [8] | -28 | -336 | RG | 0 | Wait | | (5) | -4 | 27 | -21 | 20 | -0,22 | 82 | | 47 | Apr/26 | 10 | 18.47 | 20.04 | 21.21(0.2) | 21.5(-0.62) | 21.29(-0.56) | 20.91 | 1.3 | | 14 | 36(-2.4) | 50 | [3] | [-10] | [-4] | -27 | -476 | DR | -0.5 | OpenShort | | (3) | -9 | 13 | -19 | -20 | -0.4,33 | 82 | | 48 | Apr/26 | 9 | 18.47 | 20.04 | 21.17(0.2) | 21.63(-0.63) | 21.41(-0.67) | 20.74 | 1.2 | | 14 | 39(-2.2) | 30 | [3] | [-12] | [-36] | -18 | -567 | DR | -0.9 | OpenShort? | | (3) | -11 | -70 | -6 | -20 | -0.6,47 | 82 | | 49 | Apr/23 | 15 | 18.19 | 19.59 | 21.13(0.52) | 21.77(-0.05) | 21.55(0.02) | 21.69 | 1.9 | | 14 | 41(-5.7) | 50 | [8] | [6] | [3] | 35 | -240 | UT | 0.2 | OpenLong? | | (7) | 0 | 11 | 12 | -20 | 0.7,67 | 81 | | 50 | Apr/23 | 14 | 18.19 | 19.59 | 21.02(0.45) | 21.78(0.09) | 21.54(-0.2) | 21.54 | 1.8 | | 14 | 47(-2.3) | 50 | [7] | [3] | [-6] | 31 | -241 | CR | 0 | HoldShort | | (8) | -3 | 0 | 10 | -20 | 0.6,66 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|