Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $247.4400      One month high (close): $267.0000

SYK Daily Change: -2.85%   Daily StdDev 1.19%   SYK EMA_5_Trend: -0.72%   10Minute StdDev: $3.4485

Latest Price :  $255.59(-2.85%)

Thu. May 6, 2021($1.1)   Wed. May 5, 2021($1.7)   Tue. May 4, 2021($4.2)   Mon. May 3, 2021($1.3)   Fri. Apr 30, 2021($1)   Thu. Apr 29, 2021($1.4)   Wed. Apr 28, 2021($2.8)   Tue. Apr 27, 2021($0.7)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -4.31%(52%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/411   258.63  262.84  261.87(-0.1 261.88(-0.17 260.27(-0.49257.13-0.3    1033(5.7)-15[-8][-51][-28]-113-206DT-1.6HoldShort    (-8)-41-33-57-20-2.5,059

Daily Trend: %
Up Forces: 258.63(daily_ema_20 0.58%)  
Down Forces:
Support Levels:
Resistance Levels: 261.87(hourly_sma_20 1.84%)   261.88(hourly_sma_10 1.85%)   262.84(weak_daily_ema_10 2.22%)  
 
2May/410   258.63  262.84  262.14(-0.08 262.33(-0.11 261.56(-0.42258.33-0.1    1027(4.5)-10[-7][-42][-20]-83-179DT-2OpenShort    (-6)-35-14-54-20-2.4,2759
3May/49   258.63  262.84  262.35(-0.05 262.61(-0.08 262.66(-0.39258.810    1022(4.4)5[-4][-38][-54]-59-186RG-2.9SmallLong?    (-6)-33-120-45-20-2.7,5959
4May/315   258.34  263.26  262.49(0.04 262.82(0.08 263.68(0.02263.210.8    1618(0.3)50[3][8][-8]58-12CR-0.4HoldShort?    (2)2-17-8-60.7,9068
5May/314   258.34  263.26  262.38(0.08 262.61(0.13 263.64(0.05263.850.9    1618(-1.4)50[7][14][2]79-23UT0.2HoldLong    (4)47-351.3,9668
 
6May/313   258.34  263.26  262.17(0.07 262.26(0.07 263.5(0.15263.590.8    1619(-1.2)50[6][20][0]7610UT0.1HoldLong    (6)13-76201.2,9668
7May/312   258.34  263.26  261.98(0.07 262.07(0.03 263.11(0.21263.850.9    1620(0.3)50[6][23][4]8348UT0.6HoldLong    (6)19-211201.5,9568
8May/311   258.34  263.26  261.79(0.07 261.98(0.02 262.56(0.23263.920.9    1620(1.1)50[6][25][17]8765UT1.1OpenLong    (6)202631201.7,9468
9May/310   258.34  263.26  261.62(0.05 261.98(0)  261.96(0.15262.980.7    1619(0.3)50[4][16][5]5835UT0.9OpenLong    (4)13-625201.2,7868
10May/39   258.34  263.26  261.49(0.05 261.93(0.03 261.58(0.21263.180.8    1619(0.8)50[4][23][21]5064UT1.4OpenLong?    (4)194326201.5,6268
 
11Apr/3015   257.63  262.69  261.36(0.04 261.85(-0.03 261.02(-0.01261.610.6    1618(-1.2)50[4][1][5]-7-41UT0.5OpenLong?    (1)-114510.2,3870
12Apr/3014   257.63  262.69  261.25(-0.09 261.94(-0.06 261.04(-0.14261.110.6    1619(-6)-0[-7][-14][1]-1653RG0.1Wait    (2)-116-0-10-0.1,3770
13Apr/3013   257.63  262.69  261.49(-0.1 262.1(-0.03 261.41(-0.19260.90.5    1625(-4.4)-20[-8][-17][-6]-2940DT-0.3OpenShort    (-7)-15-5-13-20-0.4,3170
14Apr/3012   257.63  262.69  261.74(-0.09 262.17(0.01 261.9(-0.14261.090.6    1629(-2.9)5[-7][-11][1]-2243RG-0.4Wait    (-7)-1119-15-20-0.4,3870
15Apr/3011   257.63  262.69  261.97(-0.1 262.15(0.03 262.27(-0.15260.410.4    1632(-1.8)-25[-8][-11][-18]-1511DT-0.9OpenShort    (-7)-12-35-14-20-0.8,5570
 
16Apr/3010   257.63  262.69  262.23(-0.07 262.08(0.08 262.68(-0.06261.690.7    1634(-1.6)-5[-6][-1][-13]1141RG-0.5Wait    (-6)-5-352-20-0.3,6870
17Apr/309   257.63  262.69  262.41(-0.04 261.88(0.11 262.84(0.02262.950.9    1636(-1.1)35[-3][7][-2]2370RG0Wait?    (-4)2-12960.2,6870
18Apr/2915   256.69  262.2  262.51(-0.02 261.6(0.11 262.79(0.14263.371    1837(2.7)50[-2][18][8]2791UR0.3SmallShort?    (-2)111213200.4,6767
19Apr/2914   256.69  262.2  262.57(-0.06 261.3(0.09 262.44(0.16262.950.9    1834(-1.9)50[-5][18][8]4121UR0.2SmallShort    (-2)13148200.2,4967
20Apr/2913   256.69  262.2  262.74(-0.08 261.06(0.07 262.03(0.21262.420.8    1836(-2.1)40[-7][20][3]-5139UR0.2SmallShort    (-6)17-21320-0.1,4867
 
21Apr/2912   256.69  262.2  262.95(-0.08 260.87(0.12 261.49(0.22262.50.9    1838(-1.6)40[-7][23][2]-12131UR0.4SmallShort    (-6)18-61718-0.2,4367
22Apr/2911   256.69  262.2  263.15(-0.07 260.56(-0.12 260.92(0.19262.710.9    1840(-1.5)50[-6][11][20]-20111UR0.7SmallShort    (-6)15312120-0.2,3567
23Apr/2910   256.69  262.2  263.35(-0.1 260.88(-0.17 260.42(0.1261.590.7    1841(-0.9)40[-8][1][13]-4570UR0.4SmallShort    (-7)8181320-0.6,2067
24Apr/299   256.69  262.2  263.6(-0.11 261.32(-0.18 260.17(0.03260.930.6    1842(-0.1)35[-9][-5][14]-6332RG0.3Wait?    (-8)234620-0.9,1067
25Apr/2815   255.72  261.57  263.89(-0.13 261.79(-0.22 260.1(-0.06259.70.6    1642(3.5)10[-11][-14][-0]-82-31RG-0.1Wait?    (-10)-51-1-8-1.5,669
 
26Apr/2814   255.72  261.57  264.23(-0.15 262.38(-0.22 260.25(0.02259.650.5    1639(1.6)5[-11][-7][-7]-84-9RG-0.2Wait    (-10)2-163-20-1.7,969
27Apr/2813   255.72  261.57  264.63(-0.14 262.95(-0.18 260.2(-0.44260.210.6    1637(1.9)-20[-10][-40][-4]-80-139DT0OpenShort    (-11)-33-44-20-1.7,1369
28Apr/2812   255.72  261.57  264.99(-0.13 263.43(-0.15 261.34(-0.43260.370.7    1635(2.7)-15[-10][-38][-3]-80-146DT-0.4OpenShort    (-10)-32-512-20-1.8,1569
29Apr/2811   255.72  261.57  265.34(-0.12 263.84(-0.22 262.46(-0.39260.560.7    1633(3.6)-15[-9][-38][-7]-93-156DT-0.8OpenShort    (-9)-293-27-20-2.1,1069
30Apr/2810   255.72  261.57  265.65(-0.11 264.41(-0.23 263.48(-0.39260.460.7    1629(5.3)-0[-8][-38][1]-93-188RG-1.5SmallLong    (-9)-2930-26-20-2.5,2069
 
31Apr/289   255.72  261.57  265.94(-0.11 265.02(-0.27 264.51(-0.45259.40.5    1624(12.2)-15[-8][-44][-71]-117-253DT-3HoldShort?    (-9)-34-176-30-20-3.9,3169
32Apr/2715   254.94  260.96  266.23(0.02 265.74(-0.03 265.7(0.07265.921.5    1911(0)50[2][8][2]-11-13UT0.3OpenLong?    (1)5-189-0.4,4982
33Apr/2714   254.94  260.96  266.18(0.03 265.81(-0.03 265.51(0.11265.971.5    1911(-1.3)50[2][11][5]-15-13UT0.5OpenLong    (1)881210-0.2,4082
34Apr/2713   254.94  260.96  266.09(0.02 265.89(-0.04 265.22(-0.04265.671.4    1913(-1)50[2][-1][2]-27-52RG0.5Wait    (2)-3282-0.4,3382
35Apr/2712   254.94  260.96  266.03(0.01 265.99(-0.03 265.34(-0.08265.591.4    1914(-0.3)50[1][-4][3]-34-52RG0.2Wait    (2)-673-3-0.4,2682
 
36Apr/2711   254.94  260.96  266.03(-0)  266.08(-0.09 265.54(-0.09265.331.4    1914(0.1)40[-0][-7][-1]-51-44DR-0.2OpenShort    (1)-79-24-2-0.6,1482
37Apr/2710   254.94  260.96  266.03(-0)  266.31(-0.09 265.79(-0.12264.991.3    1914(0)40[-0][-9][-1]-50-72DR-0.8OpenShort    (-1)-914-28-14-1,2582
38Apr/279   254.94  260.96  266(0.01 266.56(-0.1 266.12(-0.16264.51.3    1914(-1)15[1][-12][-23]-42-114DR-1.5OpenShort?    (-1)-12-48-27-20-1.4,4382
39Apr/2615   253.79  259.83  265.96(0.06 266.83(-0.03 266.55(-0.04266.281.6    1915(-2)50[5][1][-5]20-65CR-0.2HoldShort?    (4)-3-9-8-90.3,6280
40Apr/2614   253.79  259.83  265.8(0.05 266.9(0.02 266.64(0.01266.61.7    1917(-0.5)50[4][6][-1]34-17CR-0HoldShort    (5)11-4-110.6,6980
 
41Apr/2613   253.79  259.83  265.67(0.04 266.86(0.05 266.62(-0.08266.561.7    1917(-0.3)50[3][1][-4]38-31CR-0HoldShort    (4)-6-3-7-180.7,7080
42Apr/2612   253.79  259.83  265.55(0.06 266.72(0.07 266.84(-0.06266.661.7    1918(-0.6)50[4][3][-2]43-35CR-0.1HoldShort    (4)-4-0-7-140.8,7380
43Apr/2611   253.79  259.83  265.4(0.07 266.55(0.09 267(-0.04266.671.7    1918(-0.6)50[5][6][-4]47-31CR-0.2HoldShort    (4)-3-1-16-150.9,7480
44Apr/2610   253.79  259.83  265.22(0.07 266.3(0.09 267.11(-0.02266.721.7    1919(-0.4)50[5][7][-0]58-16UT-0.3OpenLong    (5)-16-12-71,8380
45Apr/269   253.79  259.83  265.04(0.09 266.06(0.06 267.15(0.02266.491.7    1919(-1.9)50[7][9][-12]65-36CR-0.4HoldShort?    (5)1-31-8-31,9080
 
46Apr/2315   252.57  258.49  264.79(0.13 265.9(0.08 267.09(0.18267.652    2121(-1.3)50[9][23][5]9524UT0.3HoldLong?    (9)1353201.8,10083
47Apr/2314   252.57  258.49  264.45(0.17 265.69(0.09 266.6(0.19267.452    2123(-3.7)50[12][25][5]95-14UT0.5HoldLong    (9)1456201.8,10083
48Apr/2313   252.57  258.49  264.01(0.16 265.44(0.13 266.1(0.23267.251.9    2126(-2.2)50[12][29][9]9016UT0.6HoldLong    (12)17930181.6,10083
49Apr/2312   252.57  258.49  263.58(0.16 265.09(0.15 265.49(0.2266.931.9    2128(-1.5)50[12][27][13]8717UT0.7HoldLong    (12)152029171.6,9783
50Apr/2311   252.57  258.49  263.17(0.16 264.7(0.08 264.97(0.1266.181.8    2130(-2.1)50[12][18][15]76-28UT0.5HoldLong    (11)72725201.3,9383
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA