|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.6000 One month high (close): $86.9300
STT Daily Change: 0.2% Daily StdDev 2.08% STT EMA_5_Trend: 0.62% 10Minute StdDev: $0.532
Latest Price : $84.85(0.2%) | Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.6
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 83.21 | 82.49 | 84.22(0.07) | 84.51(0.07) | 84.32(0.12) | 84.91 | 0.7 | | -1 | 20(0.7) | 25 | [3] | [11] | [10] | 62 | 37 | UT | 1.2 | OpenLong | | (4) | 6 | 9 | 33 | 20 | 1.4,77 | 43 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.51(hourly_sma_10 -0.47%) 84.22(hourly_sma_20 -0.81%) 83.21(daily_ema_20 -2%) 82.49(daily_ema_10 -2.85%)
Resistance Levels:
|
| | | 2 | May/4 | 13 | 83.21 | 82.49 | 84.16(0.07) | 84.45(0.1) | 84.22(-0.05) | 84.75 | 0.6 | | -1 | 19(-0.1) | 15 | [3] | [3] | [7] | 34 | -17 | UT | 1.1 | OpenLong | | (3) | -2 | 14 | 13 | 2 | 1.2,54 | 43 | | 3 | May/4 | 12 | 83.21 | 82.49 | 84.1(0.07) | 84.37(-0.04) | 84.26(-0.13) | 84.49 | 0.5 | | -1 | 19(-0.5) | 30 | [3] | [-4] | [12] | 4 | -59 | RG | 0.5 | Wait | | (3) | -6 | 42 | -17 | 15 | 0.8,34 | 43 | | 4 | May/4 | 11 | 83.21 | 82.49 | 84.04(0.03) | 84.4(-0.02) | 84.37(-0.23) | 83.73 | 0.2 | | -1 | 20(-1.2) | -25 | [1] | [-9] | [-11] | -37 | -131 | DR | -1.3 | OpenShort | | (1) | -11 | 0 | -44 | -20 | -0.6,28 | 43 | | 5 | May/4 | 10 | 83.21 | 82.49 | 84.02(0.03) | 84.42(-0.04) | 84.56(-0.17) | 83.72 | 0.2 | | -1 | 21(-0.6) | -40 | [1] | [-6] | [-21] | -4 | -116 | DR | -1.6 | OpenShort | | (2) | -8 | -37 | -33 | -20 | -0.6,61 | 43 | | | | |
| 6 | May/4 | 9 | 83.21 | 82.49 | 84(0.05) | 84.45(0.06) | 84.7(0.03) | 84.4 | 0.5 | | -1 | 22(0.1) | -10 | [2] | [6] | [-13] | 55 | 4 | CR | -0.5 | HoldShort? | | (3) | 1 | -31 | -7 | -20 | 0.7,87 | 43 | | 7 | May/3 | 15 | 83.19 | 81.87 | 83.96(0.05) | 84.4(0.14) | 84.68(0.24) | 84.98 | 0.7 | | -4 | 21(2) | -0 | [2] | [17] | [3] | 94 | 131 | RG | 0.5 | Wait? | | (4) | 12 | -2 | 14 | 14 | 1.9,96 | 46 | | 8 | May/3 | 14 | 83.19 | 81.87 | 83.92(0.11) | 84.28(0.19) | 84.47(0.04) | 85.01 | 0.7 | | -4 | 19(1.9) | 15 | [5] | [9] | [9] | 94 | 28 | UT | 1.1 | OpenLong | | (3) | 2 | 17 | 13 | 19 | 2.2,89 | 46 | | 9 | May/3 | 13 | 83.19 | 81.87 | 83.83(0.09) | 84.12(0.13) | 84.44(0.19) | 84.7 | 0.6 | | -4 | 18(1) | 20 | [4] | [15] | [8] | 75 | 54 | UT | 0.6 | HoldLong | | (5) | 9 | 15 | 10 | 20 | 1.9,77 | 46 | | 10 | May/3 | 12 | 83.19 | 81.87 | 83.75(0.08) | 84.01(0.1) | 84.28(0.09) | 84.43 | 0.5 | | -4 | 17(-0.1) | -5 | [4] | [9] | [1] | 52 | 21 | RG | 0.4 | Wait | | (3) | 4 | 9 | -18 | 15 | 1.6,62 | 46 | | | | |
| 11 | May/3 | 11 | 83.19 | 81.87 | 83.68(0.08) | 83.93(0.07) | 84.2(0.08) | 84.26 | 0.4 | | -4 | 17(-0.6) | 5 | [4] | [8] | [6] | 54 | 7 | RG | 0.1 | Wait | | (4) | 4 | 16 | -2 | 13 | 1.3,71 | 46 | | 12 | May/3 | 10 | 83.19 | 81.87 | 83.61(0.07) | 83.88(0.06) | 84.13(0.05) | 83.97 | 0.3 | | -4 | 17(-1.2) | -25 | [3] | [6] | [-17] | 45 | -19 | CR | -0.4 | HoldShort | | (3) | 2 | -47 | -7 | -1 | 0.8,75 | 46 | | 13 | May/3 | 9 | 83.19 | 81.87 | 83.55(0.14) | 83.83(0.17) | 84.09(0.35) | 84.83 | 0.6 | | -4 | 18(1.8) | 50 | [7] | [24] | [24] | 106 | 96 | UT | 1.6 | HoldLong? | | (6) | 17 | 50 | 21 | 20 | 2.7,88 | 46 | | 14 | Apr/30 | 15 | 83.21 | 81.46 | 83.43(0.09) | 83.69(0.09) | 83.8(0.08) | 83.92 | 0.3 | | -6 | 17(-1.4) | -20 | [4] | [8] | [-1] | 59 | -14 | CR | 0.3 | HoldShort? | | (4) | 4 | -6 | 8 | 2 | 1.1,81 | 41 | | 15 | Apr/30 | 14 | 83.21 | 81.46 | 83.35(0.11) | 83.61(0.08) | 83.73(0.1) | 84.04 | 0.3 | | -6 | 18(-2) | 5 | [5] | [9] | [7] | 67 | -9 | RG | 0.7 | Wait | | (5) | 5 | 8 | 15 | 20 | 1.5,79 | 41 | | | | |
| 16 | Apr/30 | 13 | 83.21 | 81.46 | 83.25(0.13) | 83.54(0.03) | 83.65(0.03) | 83.9 | 0.3 | | -6 | 20(-3.1) | 5 | [6] | [5] | [4] | 43 | -50 | RG | 0.5 | Wait | | (6) | 1 | 8 | -0 | 17 | 1.2,63 | 41 | | 17 | Apr/30 | 12 | 83.21 | 81.46 | 83.14(0.13) | 83.51(-0.05) | 83.62(0.06) | 83.75 | 0.2 | | -6 | 23(-3.2) | 10 | [6] | [5] | [8] | 35 | -51 | RG | 0.2 | Wait | | (6) | 3 | 20 | -5 | 20 | 1,60 | 41 | | 18 | Apr/30 | 11 | 83.21 | 81.46 | 83.03(0.12) | 83.55(0.01) | 83.57(-0.01) | 83.38 | 0.1 | | -6 | 26(-2.7) | -10 | [6] | [3] | [-7] | 23 | -88 | CR | -0.3 | HoldShort | | (6) | -1 | -12 | -11 | -11 | 0.5,60 | 41 | | 19 | Apr/30 | 10 | 83.21 | 81.46 | 82.93(0.13) | 83.54(0.05) | 83.57(0.1) | 83.6 | 0.1 | | -6 | 29(-2.3) | -5 | [6] | [9] | [-1] | 44 | -31 | CR | 0 | HoldShort | | (6) | 5 | -1 | 0 | -8 | 0.9,71 | 41 | | 20 | Apr/30 | 9 | 83.21 | 81.46 | 82.82(0.15) | 83.5(0.08) | 83.49(0.07) | 83.62 | 0.2 | | -6 | 31(-2) | -5 | [7] | [9] | [-3] | 49 | -39 | CR | 0.2 | HoldShort? | | (7) | 3 | -8 | 2 | -6 | 1,74 | 41 | | | | |
| 21 | Apr/29 | 15 | 83.25 | 81.09 | 82.7(0.17) | 83.44(0.12) | 83.44(0.04) | 83.76 | 0.2 | | -9 | 33(-1) | 5 | [8] | [6] | [6] | 55 | -37 | RG | 0.4 | Wait? | | (8) | 2 | 15 | 3 | 5 | 1.2,75 | 41 | | 22 | Apr/29 | 14 | 83.25 | 81.09 | 82.56(0.11) | 83.34(0.08) | 83.41(-0.15) | 83.49 | 0.1 | | -9 | 34(0.2) | -35 | [5] | [-5] | [-1] | 43 | -44 | DR | 0.1 | OpenShort | | (7) | -7 | 5 | -7 | -11 | 1,68 | 41 | | 23 | Apr/29 | 13 | 83.25 | 81.09 | 82.47(0.11) | 83.27(0.11) | 83.54(0.04) | 83.41 | 0.1 | | -9 | 34(0.4) | -20 | [5] | [5] | [1] | 44 | 6 | RG | -0.1 | Wait | | (5) | 2 | 13 | -13 | -10 | 1,69 | 41 | | 24 | Apr/29 | 12 | 83.25 | 81.09 | 82.38(0.09) | 83.18(0.1) | 83.51(-0.01) | 83.18 | -0 | | -9 | 34(0.3) | -45 | [4] | [2] | [-8] | 46 | 5 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -22 | -15 | 0.9,73 | 41 | | 25 | Apr/29 | 11 | 83.25 | 81.09 | 82.31(0.1) | 83.1(0.16) | 83.51(0.09) | 83.34 | 0 | | -9 | 33(0.9) | -40 | [5] | [8] | [-8] | 64 | 50 | CR | -0.2 | HoldShort | | (5) | 4 | -15 | -11 | -11 | 1.2,84 | 41 | | | | |
| 26 | Apr/29 | 10 | 83.25 | 81.09 | 82.23(0.12) | 82.97(0.24) | 83.44(0.19) | 83.62 | 0.1 | | -9 | 33(2.1) | -30 | [6] | [15] | [-10] | 84 | 96 | CR | 0.2 | OpenShort | | (6) | 9 | -29 | -6 | 4 | 1.6,94 | 41 | | 27 | Apr/29 | 9 | 83.25 | 81.09 | 82.13(0.14) | 82.77(0.32) | 83.28(0.34) | 84.15 | 0.3 | | -9 | 30(5.4) | 15 | [7] | [25] | [21] | 113 | 194 | UT | 1.1 | HoldLong? | | (7) | 16 | 49 | 4 | 20 | 2.5,100 | 41 | | 28 | Apr/28 | 15 | 83.27 | 81.31 | 82.02(0.07) | 82.5(0.21) | 83(0.18) | 83.26 | -0 | | -10 | 25(2.3) | -30 | [3] | [13] | [2] | 98 | 124 | TP | 0.4 | OpenShort? | | (4) | 9 | 3 | -1 | 14 | 1.9,100 | 47 | | 29 | Apr/28 | 14 | 83.27 | 81.31 | 81.96(0.11) | 82.33(0.24) | 82.85(0.21) | 83.2 | -0 | | -10 | 23(2.1) | -10 | [5] | [15] | [7] | 103 | 91 | RG | 0.6 | Wait | | (3) | 10 | 13 | 0 | 20 | 2.1,100 | 47 | | 30 | Apr/28 | 13 | 83.27 | 81.31 | 81.87(0.12) | 82.14(0.22) | 82.68(0.22) | 82.96 | -0.1 | | -10 | 21(1) | -10 | [6] | [16] | [5] | 100 | 63 | RG | 0.5 | Wait | | (5) | 10 | 7 | 3 | 20 | 2,100 | 47 | | | | |
| 31 | Apr/28 | 12 | 83.27 | 81.31 | 81.77(0.15) | 81.96(0.22) | 82.5(0.29) | 82.83 | -0.2 | | -10 | 20(-0.5) | 5 | [7] | [19] | [6] | 100 | 50 | RG | 0.6 | Wait | | (6) | 14 | 5 | 10 | 20 | 2,100 | 47 | | 32 | Apr/28 | 11 | 83.27 | 81.31 | 81.65(0.15) | 81.78(0.14) | 82.26(0.31) | 82.75 | -0.2 | | -10 | 20(-0.5) | 15 | [7] | [18] | [12] | 103 | 54 | UT | 0.9 | CloseLong | | (7) | 15 | 13 | 19 | 20 | 2.1,100 | 47 | | 33 | Apr/28 | 10 | 83.27 | 81.31 | 81.53(0.14) | 81.67(0.11) | 82.01(0.26) | 82.51 | -0.3 | | -10 | 21(-0.5) | 5 | [7] | [15] | [11] | 90 | 44 | RG | 0.9 | SmallShort | | (7) | 12 | 10 | 22 | 20 | 1.8,95 | 47 | | 34 | Apr/28 | 9 | 83.27 | 81.31 | 81.42(0.16) | 81.58(0.07) | 81.8(0.25) | 82.34 | -0.3 | | -10 | 21(-2) | 10 | [8] | [14] | [13] | 70 | 10 | RG | 1 | SmallShort? | | (7) | 12 | 16 | 19 | 20 | 1.6,80 | 47 | | 35 | Apr/27 | 15 | 83.41 | 81.57 | 81.29(0.19) | 81.52(0.04) | 81.59(0.21) | 82.05 | -0.5 | | -9 | 23(-5.5) | 15 | [9] | [12] | [11] | 46 | -51 | UT | 0.7 | OpenLong? | | (7) | 10 | 22 | 9 | 20 | 1.2,66 | 44 | | | | |
| 36 | Apr/27 | 14 | 83.41 | 81.57 | 81.14(0.18) | 81.52(0) | 81.42(0.15) | 81.66 | -0.6 | | -9 | 29(-5.3) | 5 | [9] | [8] | [5] | 24 | -88 | RG | 0.3 | Wait | | (8) | 7 | 11 | 1 | 20 | 0.7,56 | 44 | | 37 | Apr/27 | 13 | 83.41 | 81.57 | 80.99(0.15) | 81.49(-0.05) | 81.3(-0.04) | 81.47 | -0.7 | | -9 | 34(-3) | -10 | [7] | [-3] | [0] | 14 | -103 | RG | 0.2 | Wait | | (8) | -2 | -0 | -3 | 9 | 0.5,51 | 44 | | 38 | Apr/27 | 12 | 83.41 | 81.57 | 80.87(0.1) | 81.53(-0.09) | 81.33(-0.05) | 81.48 | -0.7 | | -9 | 37(-0.5) | -30 | [5] | [-5] | [3] | 20 | -35 | RG | 0.1 | Wait | | (7) | -2 | 10 | -4 | 11 | 0.6,55 | 44 | | 39 | Apr/27 | 11 | 83.41 | 81.57 | 80.79(0.06) | 81.53(0) | 81.37(-0.09) | 81.31 | -0.8 | | -9 | 37(0.1) | -50 | [3] | [-5] | [-2] | 20 | -25 | DR | -0.1 | OpenShort | | (5) | -4 | 8 | -13 | -20 | 0.5,57 | 44 | | 40 | Apr/27 | 10 | 83.41 | 81.57 | 80.74(0.04) | 81.6(0.02) | 81.44(-0.14) | 81.16 | -0.8 | | -9 | 37(0.1) | -50 | [2] | [-7] | [-4] | 24 | -28 | DR | -0.3 | OpenShort | | (2) | -7 | 5 | -13 | -20 | 0.4,64 | 44 | | | | |
| 41 | Apr/27 | 9 | 83.41 | 81.57 | 80.7(0.06) | 81.58(0.07) | 81.56(-0.14) | 81.07 | -0.9 | | -9 | 37(-0.2) | -50 | [3] | [-6] | [-17] | 33 | -48 | DR | -0.5 | OpenShort? | | (2) | -7 | -32 | -11 | -20 | 0.4,73 | 44 | | 42 | Apr/26 | 15 | 83.56 | 81.88 | 80.65(0.13) | 81.52(0.16) | 81.68(-0.06) | 81.63 | -0.7 | | -10 | 37(-0.1) | -30 | [6] | [-0] | [-3] | 59 | -28 | DR | -0 | OpenShort? | | (5) | -3 | -2 | -4 | -18 | 1,84 | 41 | | 43 | Apr/26 | 14 | 83.56 | 81.88 | 80.55(0.12) | 81.39(0.17) | 81.73(-0.13) | 81.66 | -0.7 | | -10 | 38(0.9) | -40 | [6] | [-3] | [-3] | 63 | -12 | DR | -0.1 | OpenShort | | (7) | -6 | -2 | -6 | -10 | 1.1,85 | 41 | | 44 | Apr/26 | 13 | 83.56 | 81.88 | 80.46(0.13) | 81.25(0.22) | 81.84(0.11) | 81.7 | -0.7 | | -10 | 37(1) | -30 | [6] | [9] | [-3] | 65 | 46 | CR | -0.1 | HoldShort | | (6) | 5 | -2 | -10 | -11 | 1.2,85 | 41 | | 45 | Apr/26 | 12 | 83.56 | 81.88 | 80.35(0.13) | 81.07(0.35) | 81.75(0.18) | 81.73 | -0.7 | | -10 | 36(1.3) | -25 | [6] | [15] | [-3] | 72 | 85 | CR | -0 | HoldShort | | (7) | 8 | 4 | -14 | -19 | 1.4,87 | 41 | | | | |
| 46 | Apr/26 | 11 | 83.56 | 81.88 | 80.24(0.17) | 80.79(0.37) | 81.6(0.29) | 81.66 | -0.7 | | -10 | 34(0.6) | -15 | [8] | [21] | [-5] | 80 | 82 | CR | 0.1 | OpenShort | | (7) | 13 | -13 | -7 | 2 | 1.5,92 | 41 | | 47 | Apr/26 | 10 | 83.56 | 81.88 | 80.11(0.21) | 80.5(0.36) | 81.37(0.39) | 81.89 | -0.6 | | -10 | 34(1.6) | -5 | [10] | [26] | [-2] | 95 | 109 | TP | 0.6 | OpenShort | | (9) | 18 | -18 | 1 | 20 | 1.9,97 | 41 | | 48 | Apr/26 | 9 | 83.56 | 81.88 | 79.94(0.23) | 80.21(0.3) | 81.05(0.47) | 82.22 | -0.5 | | -10 | 32(4.2) | 25 | [11] | [29] | [33] | 115 | 177 | UT | 1.3 | HoldLong? | | (11) | 22 | 53 | 38 | 20 | 2.6,100 | 41 | | 49 | Apr/23 | 15 | 83.79 | 82.4 | 79.76(0.21) | 79.97(0.1) | 80.67(0.36) | 81.28 | -0.9 | | -7 | 28(-0.3) | 35 | [10] | [19] | [18] | 100 | 71 | UT | 0.8 | CloseLong? | | (8) | 17 | 17 | 33 | 20 | 2,100 | 40 | | 50 | Apr/23 | 14 | 83.79 | 82.4 | 79.6(0.15) | 79.89(0.08) | 80.38(0.52) | 80.98 | -1 | | -7 | 28(1.6) | 35 | [7] | [25] | [21] | 93 | 150 | UT | 0.8 | OpenLong | | (9) | 24 | 30 | 31 | 20 | 1.8,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|